10 Day Snapshot for RGTI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.50 | 16.66 | 15.95 | 15.74 | 15.74 | 15.62 | 15.25 | 15.15 | 15.17 | 14.59 |
| Price Change | 0.50 | 0.16 | -0.71 | -0.21 | 0.00 | -0.12 | 0.00 | -0.10 | 0.02 | -0.58 |
| Stock Volume | 18.77M | 17.31M | 12.87M | 12.94M | 13.85M | 12.74M | 13.58M | 12.32M | 14.71M | 13.64M |
| Historical Volatility | 0.998 | 0.998 | 0.998 | 0.997 | 0.997 | 0.997 | 0.984 | 0.976 | 0.975 | 0.974 |
| Implied Volatility | 0.751 | 0.722 | 0.729 | 0.737 | 0.744 | 0.682 | 0.644 | 0.667 | 0.649 | 0.675 |
| Option Volume | 45.67K | 57.82K | 53.70K | 22.00K | 28.30K | 32.83K | 40.66K | 33.92K | 27.13K | 39.16K |
| Call Volume | 36.27K | 43.18K | 26.62K | 16.65K | 20.61K | 24.64K | 31.48K | 24.95K | 22.66K | 31.50K |
| Put Volume | 9.40K | 14.64K | 27.08K | 5.34K | 7.69K | 8.20K | 9.18K | 8.97K | 4.48K | 7.65K |
| Open Interest | 641.84K | 727.57K | 744.11K | 748.09K | 752.28K | 757.61K | 729.62K | 739.73K | 752.96K | 761.11K |
| Call Open Interest | 366.72K | 401.28K | 410.25K | 419.85K | 424.56K | 427.02K | 407.01K | 414.09K | 423.88K | 431.53K |
| Put Open Interest | 275.12K | 326.29K | 333.85K | 328.24K | 327.72K | 330.59K | 322.61K | 325.64K | 329.09K | 329.58K |
| Put/Call Ratio | 0.75 | 0.81 | 0.81 | 0.78 | 0.77 | 0.77 | 0.79 | 0.79 | 0.78 | 0.76 |
| Strike Peg (10-16) | 16.12 | 16.12 | 16.12 | 16.09 | 15.81 | 15.81 | 15.76 | 15.76 | 15.71 | 15.65 |
| Strike Peg (11-20) | 17.88 | 17.87 | 17.89 | 17.86 | 17.76 | 17.73 | 17.70 | 17.33 | 17.02 | 16.44 |