10 Day Snapshot for RGTZ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.28 | 13.99 | 15.02 | 15.46 | 15.45 | 15.71 | 16.35 | 16.54 | 16.48 | 17.64 |
| Price Change | -0.87 | -0.29 | 1.03 | 0.44 | -0.01 | 0.26 | 0.00 | 0.19 | -0.06 | 1.16 |
| Stock Volume | 617.37K | 555.43K | 518.01K | 342.40K | 737.50K | 461.81K | 323.52K | 211.41K | 207.26K | 481.60K |
| Historical Volatility | 2.813 | 2.807 | 2.803 | 2.797 | 2.791 | 2.785 | 2.785 | 2.779 | 2.774 | 2.769 |
| Implied Volatility | 1.168 | 1.703 | 1.218 | 1.140 | 1.238 | 1.237 | 1.254 | 1.476 | 0.000 | 1.365 |
| Option Volume | 1 | 8 | 5 | 43 | 5 | 3 | 9 | 10 | 1 | 118 |
| Call Volume | 0 | 6 | 5 | 42 | 5 | 3 | 4 | 10 | 1 | 67 |
| Put Volume | 1 | 2 | 0 | 1 | 0 | 0 | 5 | 0 | 0 | 51 |
| Open Interest | 376 | 710 | 713 | 723 | 687 | 695 | 695 | 695 | 695 | 696 |
| Call Open Interest | 226 | 416 | 417 | 427 | 389 | 397 | 397 | 395 | 395 | 396 |
| Put Open Interest | 150 | 294 | 296 | 296 | 298 | 298 | 298 | 300 | 300 | 300 |
| Put/Call Ratio | 0.66 | 0.71 | 0.71 | 0.69 | 0.77 | 0.75 | 0.75 | 0.76 | 0.76 | 0.76 |
| Strike Peg (10-16) | 17.03 | 17.03 | 17.03 | 16.99 | 17.23 | 17.15 | 17.15 | 17.17 | 17.17 | 17.17 |
| Strike Peg (11-20) | 11.86 | 11.86 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 |