10 Day Snapshot for RHI

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	35.79	36.89	36.76	36.88	36.75	37.79	36.12	34.32	33.67	33.95
Price Change	-1.57	1.10	-0.13	0.12	-0.13	1.04	0.00	-1.80	-0.65	0.28
Stock Volume	1.74M	2.47M	979.24K	1.27M	1.37M	1.53M	1.66M	2.72M	2.50M	1.42M
Historical Volatility	0.498	0.498	0.497	0.497	0.497	0.498	0.498	0.501	0.501	0.500
Implied Volatility	0.479	0.503	0.517	0.475	0.497	0.500	0.494	0.537	0.507	0.502
Option Volume	73	21	44	57	34	156	141	333	45	90
Call Volume	64	15	22	41	20	73	89	191	32	34
Put Volume	9	6	22	16	14	83	52	142	13	56
Open Interest	12.08K	12.95K	12.94K	12.96K	12.91K	12.92K	12.99K	13.05K	13.09K	12.80K
Call Open Interest	6.69K	7.04K	7.04K	7.05K	7.04K	7.05K	7.10K	7.16K	7.23K	7.25K
Put Open Interest	5.39K	5.91K	5.90K	5.91K	5.87K	5.87K	5.89K	5.89K	5.86K	5.54K
Put/Call Ratio	0.80	0.84	0.84	0.84	0.83	0.83	0.83	0.82	0.81	0.76
Strike Peg (10-16)	41.44	41.00	41.02	41.12	40.88	40.88	40.90	40.74	40.41	40.34
Strike Peg (11-20)	-	-	-	-	-	-	36.00	39.05	38.04	38.04