10 Day Snapshot for RIG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.43 | 5.38 | 5.28 | 5.21 | 5.24 | 5.24 | 5.17 | 5.51 | 5.40 | 5.39 |
| Price Change | -0.04 | -0.05 | -0.10 | -0.07 | 0.03 | 0.00 | 0.00 | 0.34 | -0.11 | -0.01 |
| Stock Volume | 40.56M | 29.10M | 38.39M | 35.74M | 22.88M | 47.68M | 28.03M | 35.39M | 26.83M | 19.18M |
| Historical Volatility | 0.525 | 0.504 | 0.505 | 0.504 | 0.504 | 0.503 | 0.504 | 0.507 | 0.508 | 0.508 |
| Implied Volatility | 0.558 | 0.507 | 0.550 | 0.545 | 0.494 | 0.486 | 0.497 | 0.527 | 0.516 | 0.490 |
| Option Volume | 15.93K | 46.30K | 12.46K | 12.13K | 13.87K | 13.40K | 13.33K | 22.09K | 6.41K | 11.86K |
| Call Volume | 15.00K | 26.38K | 8.96K | 8.56K | 5.53K | 8.05K | 10.08K | 15.94K | 4.43K | 4.73K |
| Put Volume | 932 | 19.92K | 3.49K | 3.57K | 8.33K | 5.35K | 3.25K | 6.15K | 1.99K | 7.13K |
| Open Interest | 1.11M | 1.12M | 1.16M | 1.16M | 1.17M | 1.18M | 1.18M | 1.18M | 1.19M | 1.19M |
| Call Open Interest | 677.54K | 687.54K | 709.44K | 713.41K | 715.01K | 733.19K | 732.79K | 733.30K | 737.07K | 738.90K |
| Put Open Interest | 431.94K | 431.16K | 449.49K | 450.08K | 452.84K | 451.02K | 449.47K | 450.14K | 450.44K | 450.50K |
| Put/Call Ratio | 0.64 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 0.61 | 0.61 | 0.61 | 0.61 |
| Strike Peg (10-16) | 5.75 | 5.74 | 5.73 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 5.63 | 5.63 |
| Strike Peg (11-20) | 5.72 | 5.71 | 5.71 | 5.71 | 5.69 | 5.69 | 5.70 | 5.71 | 5.70 | 5.70 |