10 Day Snapshot for RITM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.12 | 9.13 | 9.08 | 9.12 | 8.93 | 8.75 | 8.71 | 8.74 | 8.66 | 8.53 |
| Price Change | -0.30 | 0.01 | -0.05 | 0.04 | -0.19 | -0.18 | 0.00 | 0.03 | -0.08 | -0.13 |
| Stock Volume | 8.36M | 8.02M | 8.62M | 7.81M | 10.19M | 10.78M | 6.64M | 6.90M | 6.20M | 7.95M |
| Historical Volatility | 0.227 | 0.227 | 0.227 | 0.227 | 0.228 | 0.228 | 0.228 | 0.228 | 0.227 | 0.227 |
| Implied Volatility | 0.313 | 0.325 | 0.296 | 0.284 | 0.387 | 0.267 | 0.262 | 0.272 | 0.267 | 0.283 |
| Option Volume | 5.19K | 1.60K | 2.60K | 1.39K | 18.59K | 11.34K | 7.54K | 1.91K | 1.25K | 7.06K |
| Call Volume | 818 | 944 | 1.56K | 680 | 10.95K | 4.10K | 4.74K | 774 | 502 | 1.69K |
| Put Volume | 4.38K | 655 | 1.04K | 710 | 7.63K | 7.23K | 2.80K | 1.14K | 752 | 5.37K |
| Open Interest | 124.40K | 132.28K | 132.99K | 134.66K | 135.19K | 136.85K | 138.39K | 143.73K | 144.14K | 144.81K |
| Call Open Interest | 68.27K | 69.88K | 70.14K | 71.11K | 71.48K | 70.65K | 72.61K | 76.18K | 76.61K | 76.90K |
| Put Open Interest | 56.13K | 62.41K | 62.85K | 63.55K | 63.71K | 66.19K | 65.78K | 67.56K | 67.53K | 67.91K |
| Put/Call Ratio | 0.82 | 0.89 | 0.90 | 0.89 | 0.89 | 0.94 | 0.91 | 0.89 | 0.88 | 0.88 |
| Strike Peg (10-16) | 7.84 | 7.94 | 8.02 | 8.07 | 8.08 | 9.68 | 9.10 | 9.09 | 9.05 | 9.05 |
| Strike Peg (11-20) | 9.73 | 9.73 | 9.72 | 9.68 | 9.64 | 9.90 | 9.54 | 9.54 | 9.48 | 9.45 |