10 Day Snapshot for RIVN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 15.29 | 15.47 | 14.79 | 14.97 | 14.94 | 14.76 | 14.30 | 14.60 | 14.51 | 14.34 |
| Price Change | 0.27 | 0.18 | -0.68 | 0.18 | -0.03 | -0.18 | 0.00 | 0.30 | -0.09 | -0.17 |
| Stock Volume | 26.73M | 16.51M | 24.88M | 28.00M | 19.57M | 29.92M | 59.59M | 23.82M | 17.12M | 21.19M |
| Historical Volatility | 0.676 | 0.676 | 0.678 | 0.677 | 0.676 | 0.676 | 0.673 | 0.673 | 0.673 | 0.673 |
| Implied Volatility | 0.566 | 0.528 | 0.610 | 0.594 | 0.586 | 0.602 | 0.594 | 0.549 | 0.563 | 0.554 |
| Option Volume | 99.92K | 91.70K | 105.19K | 119.48K | 45.85K | 99.49K | 207.01K | 102.08K | 62.90K | 103.08K |
| Call Volume | 75.26K | 57.28K | 70.28K | 83.11K | 33.14K | 75.06K | 147.91K | 79.45K | 41.61K | 77.77K |
| Put Volume | 24.66K | 34.42K | 34.92K | 36.38K | 12.71K | 24.42K | 59.10K | 22.63K | 21.29K | 25.31K |
| Open Interest | 1.51M | 1.56M | 1.58M | 1.63M | 1.67M | 1.70M | 1.65M | 1.70M | 1.73M | 1.75M |
| Call Open Interest | 893.24K | 914.78K | 926.14K | 967.62K | 993.08K | 1.02M | 976.94K | 1.02M | 1.04M | 1.05M |
| Put Open Interest | 620.54K | 642.26K | 652.27K | 666.08K | 672.71K | 686.39K | 670.62K | 684.06K | 690.31K | 698.36K |
| Put/Call Ratio | 0.69 | 0.70 | 0.70 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 0.66 | 0.66 |
| Strike Peg (10-16) | 15.53 | 15.58 | 15.55 | 15.52 | 15.50 | 15.53 | 15.48 | 15.33 | 15.34 | 15.31 |
| Strike Peg (11-20) | 14.94 | 15.02 | 15.07 | 15.10 | 15.09 | 15.09 | 15.04 | 14.82 | 14.81 | 14.78 |