10 Day Snapshot for RKT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	11.93	12.17	11.64	11.69	11.51	11.97	11.70	11.68	11.59	11.44
Price Change	-0.22	0.24	-0.53	0.05	-0.18	0.46	0.00	-0.02	-0.09	-0.15
Stock Volume	44.66M	31.17M	45.28M	33.75M	39.41M	51.47M	39.07M	26.99M	34.31M	39.88M
Historical Volatility	0.549	0.548	0.550	0.549	0.547	0.549	0.545	0.544	0.541	0.540
Implied Volatility	0.571	0.555	0.658	0.629	0.590	0.636	0.592	0.590	0.645	0.627
Option Volume	73.84K	69.44K	88.87K	85.12K	56.33K	65.46K	99.04K	36.11K	38.93K	43.41K
Call Volume	48.21K	37.55K	67.45K	71.31K	50.13K	32.96K	66.05K	30.89K	30.95K	35.78K
Put Volume	25.62K	31.89K	21.42K	13.82K	6.20K	32.50K	32.99K	5.22K	7.98K	7.63K
Open Interest	1.15M	1.34M	1.40M	1.43M	1.44M	1.46M	1.42M	1.46M	1.48M	1.50M
Call Open Interest	867.30K	990.24K	1.01M	1.04M	1.04M	1.06M	1.04M	1.06M	1.07M	1.09M
Put Open Interest	284.61K	347.60K	384.39K	392.33K	397.84K	396.09K	384.62K	402.05K	404.27K	408.39K
Put/Call Ratio	0.33	0.35	0.38	0.38	0.38	0.37	0.37	0.38	0.38	0.38
Strike Peg (10-16)	13.17	13.15	13.08	12.97	12.83	12.82	12.81	12.82	12.68	12.68
Strike Peg (11-20)	13.57	13.46	13.27	13.16	13.20	13.18	13.04	13.03	13.02	13.03