10 Day Snapshot for RMBS

Data as of Oct 8, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08
Stock Price	105.16	102.12	103.12	106.76	107.29	111.97	110.30	114.09	111.48	108.47
Price Change	0.61	-3.04	1.00	3.64	0.53	0.00	-1.67	3.79	-2.61	-3.01
Stock Volume	1.68M	1.80M	1.28M	2.37M	1.12M	1.26M	1.40M	1.27M	970.66K	1.45M
Historical Volatility	0.781	0.782	0.782	0.783	0.783	0.784	0.783	0.784	0.783	0.783
Implied Volatility	0.706	0.731	0.725	0.709	0.694	0.666	0.637	0.634	0.710	0.638
Option Volume	1.04K	2.02K	541	1.23K	728	1.90K	1.81K	1.32K	1.39K	476
Call Volume	797	1.08K	296	925	537	1.48K	729	812	1.11K	319
Put Volume	243	930	245	306	191	426	1.08K	510	279	157
Open Interest	50.59K	50.49K	51.35K	51.44K	51.88K	51.84K	52.59K	53.22K	53.56K	54.58K
Call Open Interest	33.52K	33.33K	33.68K	33.81K	34.20K	34.18K	34.81K	34.79K	34.99K	35.88K
Put Open Interest	17.06K	17.17K	17.66K	17.63K	17.68K	17.67K	17.78K	18.43K	18.57K	18.70K
Put/Call Ratio	0.51	0.52	0.52	0.52	0.52	0.52	0.51	0.53	0.53	0.52
Strike Peg (10-16)	90.42	90.82	90.89	90.81	90.76	90.79	91.23	92.25	92.48	92.46
Strike Peg (11-20)	101.66	101.66	101.66	101.50	100.37	100.28	100.52	100.58	100.69	100.51