10 Day Snapshot for RPD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.85 | 11.62 | 11.80 | 11.71 | 12.22 | 12.06 | 12.19 | 12.36 | 12.27 | 12.49 |
| Price Change | -0.24 | -1.23 | 0.18 | -0.10 | 0.52 | -0.16 | 0.00 | 0.17 | -0.09 | 0.22 |
| Stock Volume | 1.09M | 1.80M | 971.97K | 1.02M | 1.52M | 1.31M | 979.33K | 1.43M | 1.53M | 2.46M |
| Historical Volatility | 0.784 | 0.790 | 0.791 | 0.791 | 0.791 | 0.791 | 0.793 | 0.793 | 0.793 | 0.792 |
| Implied Volatility | 0.872 | 0.899 | 0.948 | 0.932 | 0.815 | 0.875 | 0.824 | 0.855 | 0.875 | 0.860 |
| Option Volume | 165 | 362 | 716 | 4.37K | 321 | 161 | 161 | 185 | 351 | 329 |
| Call Volume | 159 | 325 | 691 | 4.29K | 245 | 149 | 145 | 179 | 342 | 254 |
| Put Volume | 6 | 37 | 25 | 73 | 76 | 12 | 16 | 6 | 9 | 75 |
| Open Interest | 37.56K | 39.78K | 39.80K | 41.03K | 39.09K | 38.86K | 38.90K | 38.82K | 38.95K | 38.80K |
| Call Open Interest | 19.33K | 21.34K | 21.33K | 22.51K | 20.49K | 20.28K | 20.29K | 20.22K | 20.35K | 20.19K |
| Put Open Interest | 18.23K | 18.44K | 18.48K | 18.52K | 18.60K | 18.58K | 18.60K | 18.60K | 18.60K | 18.61K |
| Put/Call Ratio | 0.94 | 0.86 | 0.87 | 0.82 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 0.92 |
| Strike Peg (10-16) | 9.26 | 9.25 | 9.26 | 9.29 | 11.52 | 11.47 | 11.47 | 11.47 | 11.48 | 11.48 |
| Strike Peg (11-20) | 8.38 | 8.44 | 8.50 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 |