10 Day Snapshot for RUM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.60 | 8.36 | 7.93 | 7.72 | 7.56 | 7.64 | 7.58 | 7.38 | 7.65 | 7.52 |
| Price Change | 0.33 | -0.24 | -0.43 | -0.21 | -0.16 | 0.08 | 0.00 | -0.20 | 0.27 | -0.13 |
| Stock Volume | 4.57M | 2.59M | 3.54M | 3.00M | 4.97M | 4.57M | 4.18M | 4.49M | 3.25M | 3.15M |
| Historical Volatility | 0.765 | 0.764 | 0.766 | 0.766 | 0.766 | 0.766 | 0.767 | 0.753 | 0.754 | 0.750 |
| Implied Volatility | 0.861 | 0.807 | 0.899 | 0.835 | 0.896 | 0.857 | 0.852 | 0.812 | 0.815 | 0.802 |
| Option Volume | 2.72K | 4.28K | 3.08K | 8.92K | 4.26K | 13.13K | 22.42K | 4.62K | 6.79K | 5.99K |
| Call Volume | 1.55K | 3.67K | 2.19K | 2.13K | 3.90K | 7.26K | 11.44K | 2.96K | 3.57K | 2.52K |
| Put Volume | 1.17K | 608 | 890 | 6.79K | 369 | 5.87K | 10.98K | 1.66K | 3.22K | 3.47K |
| Open Interest | 194.04K | 238.01K | 238.85K | 240.13K | 241.56K | 243.25K | 235.64K | 242.01K | 244.46K | 245.32K |
| Call Open Interest | 161.83K | 201.87K | 202.51K | 203.37K | 203.22K | 205.22K | 196.85K | 203.23K | 204.80K | 205.69K |
| Put Open Interest | 32.21K | 36.14K | 36.33K | 36.77K | 38.34K | 38.03K | 38.79K | 38.78K | 39.65K | 39.63K |
| Put/Call Ratio | 0.20 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 |
| Strike Peg (10-16) | 8.21 | 8.22 | 8.22 | 8.22 | 8.22 | 8.20 | 8.30 | 8.29 | 8.29 | 8.22 |
| Strike Peg (11-20) | 9.14 | 8.79 | 8.79 | 8.57 | 8.58 | 8.42 | 8.22 | 8.24 | 8.18 | 8.07 |