10 Day Snapshot for RUN
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.78 | 8.11 | 7.67 | 7.72 | 7.77 | 7.64 | 7.71 | 7.61 | 7.77 | 7.61 |
| Price Change | -0.57 | 0.33 | -0.44 | 0.05 | 0.05 | -0.13 | 0.00 | -0.10 | 0.16 | -0.16 |
| Stock Volume | 11.79M | 7.27M | 6.39M | 8.58M | 5.13M | 7.65M | 6.77M | 9.40M | 5.88M | 13.38M |
| Historical Volatility | 0.814 | 0.813 | 0.814 | 0.814 | 0.814 | 0.811 | 0.811 | 0.811 | 0.812 | 0.812 |
| Implied Volatility | 0.743 | 0.718 | 0.769 | 0.731 | 0.776 | 0.755 | 0.737 | 0.712 | 0.775 | 0.707 |
| Option Volume | 21.39K | 14.90K | 23.77K | 6.75K | 5.27K | 7.50K | 8.91K | 12.08K | 7.05K | 253.80K |
| Call Volume | 11.78K | 10.49K | 16.31K | 4.47K | 3.31K | 3.78K | 7.30K | 8.04K | 5.78K | 139.95K |
| Put Volume | 9.61K | 4.41K | 7.46K | 2.28K | 1.96K | 3.72K | 1.61K | 4.03K | 1.27K | 113.85K |
| Open Interest | 379.30K | 474.36K | 476.75K | 497.23K | 499.30K | 500.88K | 489.61K | 495.03K | 501.96K | 503.96K |
| Call Open Interest | 266.30K | 349.05K | 350.96K | 373.35K | 374.34K | 375.47K | 367.53K | 371.98K | 378.06K | 379.89K |
| Put Open Interest | 113.00K | 125.31K | 125.79K | 123.88K | 124.96K | 125.41K | 122.08K | 123.05K | 123.90K | 124.07K |
| Put/Call Ratio | 0.42 | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| Strike Peg (10-16) | 9.00 | 8.63 | 8.60 | 8.59 | 8.58 | 8.57 | 8.56 | 8.53 | 8.49 | 8.45 |
| Strike Peg (11-20) | 10.15 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 9.94 | 9.93 | 9.92 | 9.82 |