10 Day Snapshot for RUT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2,835.57	2,837.55	2,817.91	2,807.92	2,796.86	2,806.63	2,832.90	2,847.14	2,830.30	2,793.20
Price Change	-3.09	1.98	-19.64	-9.99	-11.06	9.77	0.00	14.24	-16.84	-37.10
Stock Volume	0	0	0	0	0	0	0	0	0	0
Historical Volatility	0.184	0.184	0.184	0.184	0.184	0.184	0.184	0.184	0.184	0.184
Implied Volatility	0.184	0.177	0.180	0.182	0.186	0.184	0.169	0.186	0.167	0.167
Option Volume	36.81K	35.63K	14.81K	18.92K	22.98K	27.76K	30.50K	17.26K	30.91K	27.56K
Call Volume	12.13K	19.69K	3.70K	3.44K	10.29K	8.79K	14.75K	4.02K	8.96K	6.97K
Put Volume	24.67K	15.94K	11.11K	15.48K	12.69K	18.97K	15.76K	13.24K	21.95K	20.59K
Open Interest	375.03K	508.40K	553.65K	555.68K	563.94K	577.82K	583.30K	597.67K	594.87K	599.53K
Call Open Interest	153.31K	210.62K	239.40K	240.03K	241.19K	243.50K	247.80K	254.15K	248.78K	252.45K
Put Open Interest	221.72K	297.78K	314.25K	315.65K	322.75K	334.32K	335.51K	343.52K	346.09K	347.09K
Put/Call Ratio	1.45	1.41	1.31	1.32	1.34	1.37	1.35	1.35	1.39	1.37
Strike Peg (10-16)	2,932.34	2,928.33	2,925.47	2,924.34	2,924.13	2,923.21	2,920.28	2,918.98	2,919.05	2,918.78
Strike Peg (11-20)	2,948.57	2,942.02	2,941.00	2,938.72	2,936.36	2,919.77	2,915.70	2,911.86	2,911.35	2,909.66