10 Day Snapshot for RWAY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.73 | 6.78 | 6.69 | 6.72 | 6.62 | 6.62 | 6.55 | 6.44 | 6.38 | 6.34 |
| Price Change | -0.01 | 0.05 | -0.09 | 0.03 | -0.10 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 |
| Stock Volume | 326.91K | 284.00K | 240.81K | 275.17K | 213.18K | 266.20K | 362.78K | 403.96K | 676.45K | 268.65K |
| Historical Volatility | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 |
| Implied Volatility | 0.480 | 0.323 | 0.000 | 0.000 | 0.718 | 0.000 | 0.000 | 1.148 | 0.670 | 0.793 |
| Option Volume | 6 | 1 | 0 | 0 | 6 | 0 | 0 | 6 | 60 | 106 |
| Call Volume | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 4 | 10 | 0 |
| Put Volume | 6 | 0 | 0 | 0 | 5 | 0 | 0 | 2 | 50 | 106 |
| Open Interest | 2.15K | 3.27K | 3.27K | 3.27K | 3.27K | 3.26K | 3.19K | 3.19K | 3.19K | 3.19K |
| Call Open Interest | 1.74K | 2.75K | 2.75K | 2.75K | 2.75K | 2.75K | 2.75K | 2.75K | 2.74K | 2.75K |
| Put Open Interest | 405 | 527 | 527 | 527 | 527 | 517 | 443 | 443 | 443 | 443 |
| Put/Call Ratio | 0.23 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.16 |
| Strike Peg (10-16) | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 6.94 | 6.70 | 6.70 | 6.74 | 6.76 |