10 Day Snapshot for RWM

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	14.19	14.18	14.29	14.33	14.39	14.35	14.22	14.13	14.25	14.42
Price Change	0.01	-0.01	0.11	0.04	0.06	-0.04	0.00	-0.09	0.12	0.17
Stock Volume	50.53M	59.03M	44.81M	43.21M	43.35M	62.86M	50.37M	38.10M	42.69M	53.68M
Historical Volatility	0.185	0.185	0.185	0.185	0.185	0.185	0.185	0.185	0.185	0.186
Implied Volatility	0.243	0.225	0.175	0.229	0.198	0.261	0.288	0.217	0.302	0.185
Option Volume	130	50	75	109	15	42	36	12	228	6
Call Volume	125	30	63	109	15	42	36	12	226	6
Put Volume	5	20	12	0	0	0	0	0	2	0
Open Interest	1.80K	3.08K	3.19K	3.19K	3.24K	3.20K	3.23K	3.24K	3.24K	3.24K
Call Open Interest	1.79K	3.06K	3.15K	3.14K	3.19K	3.15K	3.19K	3.19K	3.19K	3.19K
Put Open Interest	19	27	37	49	49	49	49	49	49	48
Put/Call Ratio	0.01	0.01	0.01	0.02	0.02	0.02	0.02	0.02	0.02	0.02
Strike Peg (10-16)	11.60	11.82	11.82	11.82	11.82	11.82	11.82	11.82	11.82	11.82
Strike Peg (11-20)	12.09	12.09	12.09	12.32	12.32	12.32	12.32	12.32	12.32	12.24