10 Day Snapshot for RWT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.68 | 3.72 | 3.69 | 3.85 | 3.88 | 3.65 | 3.53 | 3.44 | 3.44 | 3.34 |
| Price Change | -0.04 | 0.04 | -0.03 | 0.16 | 0.03 | -0.23 | 0.00 | -0.09 | 0.00 | -0.10 |
| Stock Volume | 7.22M | 4.60M | 3.19M | 7.31M | 5.84M | 4.27M | 2.57M | 2.74M | 3.17M | 3.04M |
| Historical Volatility | 0.412 | 0.412 | 0.412 | 0.414 | 0.414 | 0.418 | 0.415 | 0.415 | 0.415 | 0.416 |
| Implied Volatility | 0.320 | 0.476 | 0.359 | 0.533 | 0.488 | 0.415 | 0.486 | 3.069 | 0.760 | 0.496 |
| Option Volume | 121 | 158 | 62 | 68 | 150 | 50 | 54 | 8 | 21 | 430 |
| Call Volume | 45 | 157 | 31 | 62 | 134 | 16 | 51 | 8 | 15 | 227 |
| Put Volume | 76 | 1 | 31 | 6 | 16 | 34 | 3 | 0 | 6 | 203 |
| Open Interest | 12.96K | 18.00K | 18.01K | 18.06K | 18.07K | 18.10K | 18.13K | 17.89K | 17.89K | 17.82K |
| Call Open Interest | 7.58K | 9.73K | 9.74K | 9.78K | 9.80K | 9.83K | 9.83K | 10.02K | 10.02K | 10.02K |
| Put Open Interest | 5.38K | 8.27K | 8.27K | 8.28K | 8.27K | 8.27K | 8.30K | 7.88K | 7.88K | 7.80K |
| Put/Call Ratio | 0.71 | 0.85 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.79 | 0.79 | 0.78 |
| Strike Peg (10-16) | 5.27 | 5.25 | 5.25 | 5.23 | 5.23 | 5.24 | 5.24 | 5.24 | 5.23 | 5.23 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | 2.67 | 2.67 | 2.67 |