10 Day Snapshot for RXRX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.89 | 3.74 | 3.70 | 4.03 | 4.13 | 4.07 | 4.12 | 4.78 | 4.63 | 4.27 |
| Price Change | 0.19 | -0.15 | -0.04 | 0.33 | 0.10 | -0.06 | 0.00 | 0.66 | -0.15 | -0.36 |
| Stock Volume | 19.05M | 10.30M | 12.77M | 21.34M | 32.61M | 17.38M | 18.79M | 66.74M | 70.81M | 40.43M |
| Historical Volatility | 0.720 | 0.719 | 0.719 | 0.723 | 0.723 | 0.722 | 0.719 | 0.735 | 0.735 | 0.738 |
| Implied Volatility | 0.853 | 0.861 | 0.978 | 0.921 | 0.957 | 0.963 | 0.841 | 1.173 | 0.887 | 0.966 |
| Option Volume | 11.49K | 9.81K | 7.85K | 21.10K | 18.75K | 11.04K | 10.92K | 58.23K | 55.14K | 13.29K |
| Call Volume | 11.12K | 8.46K | 6.86K | 19.82K | 17.45K | 10.61K | 8.74K | 48.70K | 50.34K | 10.85K |
| Put Volume | 362 | 1.35K | 990 | 1.28K | 1.30K | 428 | 2.18K | 9.53K | 4.80K | 2.44K |
| Open Interest | 348.35K | 352.09K | 353.17K | 356.33K | 363.94K | 368.03K | 364.32K | 365.11K | 376.59K | 369.73K |
| Call Open Interest | 299.25K | 302.49K | 303.28K | 305.95K | 313.19K | 316.86K | 315.63K | 315.14K | 318.92K | 310.95K |
| Put Open Interest | 49.09K | 49.60K | 49.89K | 50.38K | 50.76K | 51.17K | 48.70K | 49.97K | 57.67K | 58.78K |
| Put/Call Ratio | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 0.16 | 0.18 | 0.19 |
| Strike Peg (10-16) | 2.55 | 2.57 | 2.63 | 2.63 | 2.66 | 2.66 | 2.67 | 2.68 | 3.59 | 3.68 |
| Strike Peg (11-20) | 3.12 | 3.11 | 3.15 | 3.08 | 3.08 | 3.10 | 3.09 | 3.09 | 3.14 | 3.15 |