10 Day Snapshot for RXST
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.73 | 4.66 | 4.67 | 4.77 | 4.90 | 4.75 | 4.68 | 4.76 | 4.65 | 4.80 |
| Price Change | -0.12 | -0.07 | 0.01 | 0.10 | 0.13 | -0.15 | 0.00 | 0.08 | -0.11 | 0.15 |
| Stock Volume | 1.22M | 1.12M | 1.02M | 810.75K | 704.75K | 508.66K | 616.41K | 483.76K | 621.08K | 842.15K |
| Historical Volatility | 0.624 | 0.624 | 0.624 | 0.623 | 0.622 | 0.623 | 0.622 | 0.621 | 0.621 | 0.621 |
| Implied Volatility | 0.000 | 0.000 | 0.649 | 0.000 | 0.781 | 0.000 | 0.000 | 0.000 | 0.000 | 0.976 |
| Option Volume | 1 | 0 | 54 | 1 | 6 | 0 | 15 | 13 | 50 | 126 |
| Call Volume | 1 | 0 | 53 | 1 | 6 | 0 | 15 | 13 | 8 | 57 |
| Put Volume | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 42 | 69 |
| Open Interest | 446 | 459 | 459 | 512 | 512 | 520 | 519 | 534 | 532 | 540 |
| Call Open Interest | 99 | 101 | 101 | 153 | 153 | 161 | 161 | 176 | 174 | 175 |
| Put Open Interest | 347 | 358 | 358 | 359 | 359 | 359 | 358 | 358 | 358 | 365 |
| Put/Call Ratio | 3.51 | 3.54 | 3.54 | 2.35 | 2.35 | 2.23 | 2.22 | 2.03 | 2.06 | 2.09 |
| Strike Peg (10-16) | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 |