10 Day Snapshot for RXT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.20 | 3.97 | 3.79 | 3.94 | 3.73 | 3.86 | 4.12 | 3.90 | 4.02 | 3.85 |
| Price Change | 0.15 | -0.23 | -0.18 | 0.15 | -0.21 | 0.13 | 0.00 | -0.22 | 0.12 | -0.17 |
| Stock Volume | 5.27M | 5.36M | 3.03M | 4.80M | 4.70M | 3.17M | 5.34M | 4.48M | 6.03M | 3.61M |
| Historical Volatility | 1.954 | 1.954 | 1.954 | 1.955 | 1.956 | 1.956 | 1.960 | 1.959 | 1.959 | 1.958 |
| Implied Volatility | 0.915 | 1.052 | 1.102 | 0.995 | 1.075 | 1.003 | 0.882 | 1.024 | 1.030 | 0.985 |
| Option Volume | 4.28K | 1.66K | 3.37K | 2.56K | 2.02K | 1.14K | 2.94K | 6.32K | 10.84K | 4.04K |
| Call Volume | 3.78K | 1.30K | 3.07K | 2.40K | 1.68K | 946 | 2.61K | 5.59K | 9.98K | 3.83K |
| Put Volume | 503 | 361 | 294 | 163 | 341 | 195 | 326 | 733 | 855 | 220 |
| Open Interest | 123.65K | 124.41K | 125.15K | 125.96K | 127.82K | 129.08K | 125.75K | 126.40K | 128.12K | 130.73K |
| Call Open Interest | 91.08K | 91.77K | 92.22K | 92.96K | 94.76K | 95.92K | 93.46K | 93.96K | 95.00K | 96.97K |
| Put Open Interest | 32.56K | 32.64K | 32.93K | 33.00K | 33.06K | 33.16K | 32.29K | 32.44K | 33.12K | 33.76K |
| Put/Call Ratio | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Strike Peg (10-16) | 3.04 | 3.07 | 3.12 | 3.12 | 3.12 | 3.12 | 3.13 | 3.12 | 3.13 | 3.14 |
| Strike Peg (11-20) | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.52 |