10 Day Snapshot for RZLT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.94 | 3.90 | 4.18 | 4.09 | 4.14 | 4.07 | 4.01 | 4.33 | 4.32 | 4.38 |
| Price Change | -0.06 | -0.04 | 0.28 | -0.09 | 0.05 | -0.07 | 0.00 | 0.32 | -0.01 | 0.06 |
| Stock Volume | 3.87M | 2.05M | 1.59M | 1.52M | 1.70M | 980.90K | 1.65M | 4.06M | 2.19M | 1.69M |
| Historical Volatility | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | 2.267 | 2.268 | 2.268 | 2.268 |
| Implied Volatility | 1.661 | 2.152 | 1.918 | 1.807 | 1.948 | 2.124 | 2.089 | 2.026 | 1.673 | 1.862 |
| Option Volume | 107 | 93 | 457 | 14 | 72 | 246 | 143 | 10.35K | 438 | 702 |
| Call Volume | 105 | 31 | 401 | 14 | 62 | 246 | 140 | 10.25K | 393 | 702 |
| Put Volume | 2 | 62 | 56 | 0 | 10 | 0 | 3 | 98 | 45 | 0 |
| Open Interest | 42.84K | 49.51K | 49.61K | 50.08K | 50.09K | 50.18K | 50.52K | 50.64K | 45.47K | 45.41K |
| Call Open Interest | 40.86K | 47.49K | 47.47K | 47.85K | 47.87K | 47.94K | 48.28K | 48.40K | 43.13K | 43.07K |
| Put Open Interest | 1.98K | 2.02K | 2.14K | 2.23K | 2.23K | 2.24K | 2.24K | 2.24K | 2.33K | 2.33K |
| Put/Call Ratio | 0.05 | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Strike Peg (10-16) | 3.52 | 3.52 | 3.52 | 3.41 | 3.41 | 3.53 | 3.53 | 3.53 | 3.51 | 3.51 |
| Strike Peg (11-20) | - | - | - | 5.10 | 5.09 | 5.09 | 5.07 | 5.07 | - | - |