10 Day Snapshot for RZLV

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.23	2.18	2.12	2.12	2.17	2.13	2.06	2.23	2.15	2.08
Price Change	-0.05	-0.05	-0.06	0.00	0.05	-0.04	0.00	0.17	-0.08	-0.07
Stock Volume	7.76M	10.47M	8.54M	7.80M	9.59M	6.21M	9.89M	16.49M	19.48M	11.48M
Historical Volatility	0.983	0.983	0.977	0.969	0.968	0.968	0.944	0.944	0.944	0.944
Implied Volatility	0.863	0.954	1.014	0.810	0.831	0.913	0.875	0.870	0.901	0.833
Option Volume	4.96K	8.95K	4.89K	6.21K	3.66K	7.04K	5.87K	13.07K	37.68K	15.29K
Call Volume	4.55K	7.27K	4.07K	2.66K	1.55K	3.51K	5.28K	8.04K	18.51K	11.36K
Put Volume	404	1.68K	822	3.56K	2.10K	3.52K	589	5.03K	19.17K	3.93K
Open Interest	321.93K	342.84K	344.32K	347.02K	348.53K	348.13K	346.05K	345.49K	349.46K	375.03K
Call Open Interest	257.92K	270.38K	271.45K	273.69K	274.90K	275.46K	272.28K	272.41K	276.80K	289.08K
Put Open Interest	64.01K	72.46K	72.87K	73.33K	73.63K	72.67K	73.77K	73.08K	72.66K	85.95K
Put/Call Ratio	0.25	0.27	0.27	0.27	0.27	0.26	0.27	0.27	0.26	0.30
Strike Peg (10-16)	2.81	2.81	2.81	2.81	2.81	2.81	2.81	2.80	2.79	2.78
Strike Peg (11-20)	2.48	2.47	2.47	2.47	2.47	2.47	2.45	2.45	2.46	2.47