10 Day Snapshot for S
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 23.98 | 22.38 | 22.74 | 23.31 | 23.76 | 24.67 | 25.06 | 25.43 | 25.80 | 25.31 |
| Price Change | -0.12 | -1.60 | 0.36 | 0.57 | 0.45 | 0.91 | 0.00 | 0.37 | 0.37 | -0.49 |
| Stock Volume | 6.06M | 10.44M | 6.39M | 6.99M | 8.89M | 8.95M | 11.31M | 8.46M | 9.22M | 8.03M |
| Historical Volatility | 0.517 | 0.521 | 0.522 | 0.522 | 0.522 | 0.523 | 0.522 | 0.522 | 0.523 | 0.521 |
| Implied Volatility | 0.533 | 0.482 | 0.592 | 0.532 | 0.540 | 0.530 | 0.507 | 0.484 | 0.513 | 0.522 |
| Option Volume | 5.39K | 21.06K | 7.41K | 10.23K | 11.55K | 9.10K | 22.11K | 7.16K | 14.55K | 3.94K |
| Call Volume | 4.27K | 9.34K | 4.82K | 6.63K | 10.10K | 8.40K | 19.52K | 6.44K | 10.42K | 2.83K |
| Put Volume | 1.13K | 11.72K | 2.59K | 3.60K | 1.45K | 701 | 2.59K | 718 | 4.13K | 1.11K |
| Open Interest | 225.42K | 232.02K | 243.40K | 247.64K | 248.35K | 253.08K | 239.88K | 245.23K | 247.70K | 249.68K |
| Call Open Interest | 178.58K | 179.89K | 184.11K | 186.01K | 187.04K | 191.90K | 184.67K | 188.39K | 190.51K | 188.65K |
| Put Open Interest | 46.84K | 52.13K | 59.29K | 61.63K | 61.31K | 61.18K | 55.21K | 56.84K | 57.19K | 61.03K |
| Put/Call Ratio | 0.26 | 0.29 | 0.32 | 0.33 | 0.33 | 0.32 | 0.30 | 0.30 | 0.30 | 0.32 |
| Strike Peg (10-16) | 21.77 | 21.92 | 21.91 | 21.90 | 21.87 | 21.87 | 21.88 | 21.99 | 22.00 | 22.08 |
| Strike Peg (11-20) | 22.92 | 23.08 | 23.05 | 23.06 | 23.06 | 23.08 | 23.11 | 23.10 | 23.16 | 23.32 |