10 Day Snapshot for SABS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.35 | 3.29 | 3.22 | 3.22 | 3.17 | 3.06 | 2.98 | 3.10 | 2.93 | 2.88 |
| Price Change | -0.04 | -0.06 | -0.08 | 0.01 | -0.05 | -0.11 | 0.00 | 0.12 | -0.17 | -0.05 |
| Stock Volume | 544.15K | 2.45M | 697.33K | 1.06M | 487.54K | 425.31K | 415.75K | 866.19K | 660.42K | 679.31K |
| Historical Volatility | 0.631 | 0.631 | 0.629 | 0.628 | 0.628 | 0.629 | 0.629 | 0.630 | 0.624 | 0.624 |
| Implied Volatility | 0.755 | 1.732 | 0.807 | 1.111 | 0.995 | 0.550 | 0.894 | 1.800 | 0.000 | 1.944 |
| Option Volume | 167 | 295 | 232 | 583 | 998 | 155 | 108 | 76 | 12 | 2 |
| Call Volume | 167 | 295 | 222 | 553 | 998 | 55 | 0 | 44 | 10 | 1 |
| Put Volume | 0 | 0 | 10 | 30 | 0 | 100 | 108 | 32 | 2 | 1 |
| Open Interest | 2.63K | 4.53K | 5.07K | 5.50K | 6.60K | 8.12K | 8.38K | 8.39K | 8.46K | 8.48K |
| Call Open Interest | 1.77K | 3.62K | 4.16K | 4.59K | 5.65K | 7.17K | 7.24K | 7.24K | 7.25K | 7.26K |
| Put Open Interest | 852 | 917 | 917 | 917 | 947 | 947 | 1.15K | 1.16K | 1.22K | 1.22K |
| Put/Call Ratio | 0.48 | 0.25 | 0.22 | 0.20 | 0.17 | 0.13 | 0.16 | 0.16 | 0.17 | 0.17 |
| Strike Peg (10-16) | 3.14 | 3.07 | 3.05 | 3.04 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 |