10 Day Snapshot for SATL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.94 | 6.17 | 6.05 | 5.60 | 5.53 | 5.42 | 5.73 | 5.32 | 5.51 | 5.18 |
| Price Change | 0.43 | 0.23 | -0.12 | -0.45 | -0.07 | -0.11 | 0.00 | -0.41 | 0.19 | -0.33 |
| Stock Volume | 6.21M | 7.39M | 5.91M | 6.05M | 5.71M | 4.65M | 5.95M | 7.75M | 4.67M | 3.45M |
| Historical Volatility | 1.215 | 1.211 | 1.212 | 1.214 | 1.214 | 1.214 | 1.216 | 1.218 | 1.216 | 1.218 |
| Implied Volatility | 1.006 | 0.938 | 1.034 | 1.031 | 1.040 | 0.868 | 0.970 | 0.986 | 1.089 | 0.989 |
| Option Volume | 2.48K | 7.68K | 4.73K | 7.03K | 1.32K | 4.01K | 1.02K | 1.24K | 659 | 300 |
| Call Volume | 1.94K | 6.19K | 4.51K | 6.67K | 1.23K | 1.55K | 911 | 924 | 575 | 205 |
| Put Volume | 540 | 1.50K | 225 | 357 | 88 | 2.46K | 114 | 313 | 84 | 95 |
| Open Interest | 69.70K | 81.97K | 90.54K | 95.15K | 89.73K | 89.83K | 86.90K | 87.24K | 87.37K | 87.45K |
| Call Open Interest | 52.52K | 59.93K | 67.18K | 71.75K | 66.05K | 66.14K | 66.19K | 66.55K | 66.53K | 66.58K |
| Put Open Interest | 17.17K | 22.04K | 23.36K | 23.40K | 23.68K | 23.69K | 20.71K | 20.69K | 20.84K | 20.87K |
| Put/Call Ratio | 0.33 | 0.37 | 0.35 | 0.33 | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | 0.31 |
| Strike Peg (10-16) | 5.34 | 5.36 | 5.41 | 5.41 | 5.51 | 5.51 | 5.52 | 5.52 | 5.47 | 5.48 |
| Strike Peg (11-20) | 5.84 | 5.84 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 5.82 | 5.82 |