10 Day Snapshot for SBET
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.95 | 9.63 | 9.50 | 9.46 | 9.28 | 9.58 | 9.35 | 9.59 | 9.50 | 8.95 |
| Price Change | 0.14 | -0.32 | -0.13 | -0.04 | -0.18 | 0.30 | 0.00 | 0.24 | -0.09 | -0.55 |
| Stock Volume | 5.51M | 5.20M | 5.48M | 5.45M | 5.91M | 5.33M | 8.25M | 5.51M | 5.02M | 7.31M |
| Historical Volatility | 0.762 | 0.759 | 0.759 | 0.754 | 0.755 | 0.755 | 0.754 | 0.755 | 0.753 | 0.751 |
| Implied Volatility | 0.795 | 0.753 | 0.828 | 0.765 | 0.729 | 0.798 | 0.721 | 0.700 | 0.682 | 0.671 |
| Option Volume | 11.04K | 17.06K | 16.38K | 11.54K | 8.43K | 15.46K | 23.12K | 17.03K | 8.58K | 16.43K |
| Call Volume | 9.18K | 12.98K | 10.46K | 8.54K | 6.17K | 12.29K | 18.52K | 16.15K | 7.49K | 12.03K |
| Put Volume | 1.87K | 4.08K | 5.91K | 3.00K | 2.27K | 3.17K | 4.61K | 883 | 1.09K | 4.41K |
| Open Interest | 669.16K | 727.01K | 732.45K | 737.40K | 743.38K | 747.74K | 736.42K | 739.88K | 742.25K | 743.66K |
| Call Open Interest | 529.12K | 573.27K | 575.69K | 579.20K | 583.98K | 586.66K | 581.13K | 583.82K | 585.51K | 586.29K |
| Put Open Interest | 140.04K | 153.74K | 156.76K | 158.20K | 159.40K | 161.08K | 155.29K | 156.06K | 156.74K | 157.37K |
| Put/Call Ratio | 0.26 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| Strike Peg (10-16) | 7.65 | 7.66 | 7.67 | 7.68 | 7.68 | 7.72 | 7.73 | 7.73 | 7.75 | 7.76 |
| Strike Peg (11-20) | 9.26 | 9.27 | 9.27 | 9.37 | 9.49 | 9.49 | 9.49 | 9.49 | 9.47 | 9.47 |