10 Day Snapshot for SBSW
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.28 | 10.61 | 10.14 | 10.19 | 10.21 | 10.01 | 9.96 | 10.02 | 10.01 | 9.68 |
| Price Change | -0.27 | 0.33 | -0.47 | 0.05 | 0.02 | -0.20 | 0.00 | 0.06 | -0.01 | -0.33 |
| Stock Volume | 7.98M | 7.55M | 5.94M | 4.81M | 3.39M | 4.15M | 3.19M | 3.97M | 4.84M | 5.02M |
| Historical Volatility | 0.636 | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.636 | 0.636 | 0.636 | 0.636 |
| Implied Volatility | 0.551 | 0.546 | 0.583 | 0.608 | 0.556 | 0.527 | 0.533 | 0.556 | 0.507 | 0.532 |
| Option Volume | 4.45K | 2.93K | 3.48K | 2.88K | 1.52K | 1.78K | 1.32K | 1.85K | 2.25K | 4.67K |
| Call Volume | 3.15K | 1.75K | 2.69K | 2.10K | 1.24K | 1.04K | 911 | 1.13K | 1.64K | 3.07K |
| Put Volume | 1.30K | 1.18K | 790 | 780 | 280 | 739 | 408 | 725 | 609 | 1.60K |
| Open Interest | 223.41K | 280.31K | 281.31K | 282.74K | 281.94K | 282.59K | 282.19K | 282.25K | 283.76K | 284.66K |
| Call Open Interest | 164.76K | 192.87K | 192.85K | 193.84K | 193.33K | 194.01K | 193.83K | 194.05K | 194.92K | 195.87K |
| Put Open Interest | 58.66K | 87.44K | 88.46K | 88.89K | 88.61K | 88.58K | 88.36K | 88.20K | 88.84K | 88.79K |
| Put/Call Ratio | 0.36 | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 0.46 | 0.45 |
| Strike Peg (10-16) | 11.45 | 11.42 | 11.42 | 11.41 | 11.39 | 11.38 | 11.35 | 11.34 | 11.31 | 11.31 |
| Strike Peg (11-20) | 11.72 | 11.67 | 11.64 | 11.82 | 11.81 | 11.75 | 11.71 | 11.58 | 11.53 | 11.47 |