10 Day Snapshot for SCHD

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	33.10	33.21	33.01	32.85	32.53	32.66	32.72	32.72	32.85	32.65
Price Change	-0.18	0.11	-0.20	-0.16	-0.32	0.13	0.00	0.00	0.13	-0.20
Stock Volume	21.27M	23.67M	27.51M	25.57M	20.85M	23.87M	20.62M	24.24M	19.80M	21.43M
Historical Volatility	0.110	0.109	0.109	0.109	0.110	0.110	0.109	0.109	0.109	0.110
Implied Volatility	0.128	0.120	0.127	0.135	0.120	0.131	0.127	0.131	0.145	0.126
Option Volume	11.45K	7.06K	6.91K	8.25K	7.96K	4.59K	5.13K	10.76K	6.67K	2.92K
Call Volume	3.21K	4.08K	4.27K	6.07K	4.48K	2.93K	3.82K	4.25K	3.24K	1.69K
Put Volume	8.24K	2.98K	2.64K	2.18K	3.48K	1.66K	1.31K	6.50K	3.43K	1.23K
Open Interest	129.97K	165.63K	167.66K	171.69K	174.20K	176.01K	186.95K	188.94K	198.85K	203.31K
Call Open Interest	73.25K	83.43K	84.86K	87.14K	89.13K	90.55K	99.85K	102.00K	103.56K	104.77K
Put Open Interest	56.72K	82.20K	82.80K	84.54K	85.07K	85.46K	87.10K	86.94K	95.29K	98.53K
Put/Call Ratio	0.77	0.99	0.98	0.97	0.95	0.94	0.87	0.85	0.92	0.94
Strike Peg (10-16)	33.69	33.61	33.59	33.58	33.58	33.53	33.51	33.44	33.41	33.40
Strike Peg (11-20)	32.02	32.02	32.19	31.78	31.60	31.47	31.50	31.54	31.62	31.63