10 Day Snapshot for SCI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 77.75 | 77.84 | 77.07 | 76.83 | 76.15 | 76.50 | 77.14 | 75.94 | 77.30 | 76.86 |
| Price Change | -0.10 | 0.09 | -0.77 | -0.24 | -0.68 | 0.35 | 0.00 | -1.20 | 1.36 | -0.44 |
| Stock Volume | 1.12M | 1.01M | 947.43K | 1.39M | 898.87K | 1.05M | 1.03M | 1.57M | 922.85K | 1.16M |
| Historical Volatility | 0.239 | 0.239 | 0.239 | 0.238 | 0.238 | 0.238 | 0.239 | 0.239 | 0.240 | 0.240 |
| Implied Volatility | 0.225 | 0.257 | 0.269 | 0.000 | 0.222 | 0.246 | 0.219 | 0.206 | 0.255 | 0.282 |
| Option Volume | 81 | 156 | 25 | 71 | 342 | 31 | 75 | 25 | 48 | 1.35K |
| Call Volume | 64 | 148 | 8 | 57 | 342 | 17 | 11 | 4 | 14 | 1.32K |
| Put Volume | 17 | 8 | 17 | 14 | 0 | 14 | 64 | 21 | 34 | 28 |
| Open Interest | 9.50K | 12.27K | 12.39K | 12.40K | 12.35K | 12.59K | 12.61K | 12.67K | 12.69K | 12.74K |
| Call Open Interest | 7.78K | 10.15K | 10.27K | 10.27K | 10.21K | 10.46K | 10.47K | 10.47K | 10.48K | 10.49K |
| Put Open Interest | 1.72K | 2.12K | 2.13K | 2.13K | 2.14K | 2.13K | 2.14K | 2.20K | 2.21K | 2.25K |
| Put/Call Ratio | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 |
| Strike Peg (10-16) | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 79.46 | 79.46 |
| Strike Peg (11-20) | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 |