10 Day Snapshot for SCO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 19.87 | 20.40 | 19.93 | 20.36 | 19.85 | 19.39 | 19.47 | 19.58 | 19.47 | 19.38 |
| Price Change | -0.44 | 0.53 | -0.47 | 0.43 | -0.51 | -0.46 | 0.00 | 0.11 | -0.11 | -0.09 |
| Stock Volume | 8.57M | 6.69M | 8.08M | 4.36M | 4.99M | 6.16M | 7.93M | 5.26M | 3.67M | 5.62M |
| Historical Volatility | 1.504 | 1.505 | 1.505 | 1.504 | 1.504 | 1.505 | 1.507 | 1.507 | 1.507 | 1.507 |
| Implied Volatility | 0.694 | 0.706 | 0.792 | 0.737 | 0.689 | 0.665 | 0.595 | 0.576 | 0.589 | 0.622 |
| Option Volume | 13.85K | 12.66K | 8.76K | 9.13K | 13.27K | 9.44K | 13.14K | 10.20K | 10.25K | 5.29K |
| Call Volume | 8.89K | 7.77K | 5.07K | 6.50K | 9.97K | 6.29K | 7.60K | 5.76K | 6.62K | 3.30K |
| Put Volume | 4.95K | 4.90K | 3.69K | 2.63K | 3.30K | 3.15K | 5.54K | 4.44K | 3.63K | 2.00K |
| Open Interest | 81.33K | 102.39K | 106.52K | 111.17K | 113.01K | 115.67K | 105.41K | 109.21K | 119.84K | 115.15K |
| Call Open Interest | 51.66K | 63.62K | 66.35K | 69.22K | 70.09K | 71.73K | 67.65K | 70.20K | 79.41K | 74.50K |
| Put Open Interest | 29.66K | 38.77K | 40.17K | 41.95K | 42.92K | 43.95K | 37.76K | 39.01K | 40.43K | 40.65K |
| Put/Call Ratio | 0.57 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.56 | 0.56 | 0.51 | 0.55 |
| Strike Peg (10-16) | 22.92 | 22.64 | 22.37 | 22.36 | 22.43 | 22.80 | 22.42 | 22.31 | 22.22 | 22.16 |
| Strike Peg (11-20) | 16.67 | 17.54 | 18.25 | 18.27 | 17.41 | 17.88 | 18.75 | 18.35 | 18.90 | 19.53 |