10 Day Snapshot for SECZ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.53 | 15.96 | 16.63 | 15.84 | 14.59 | 13.74 | 12.99 | 11.70 | 12.70 | 11.40 |
| Price Change | 2.17 | -0.57 | 0.67 | -0.79 | -1.25 | -0.85 | 0.00 | -1.29 | 1.00 | -1.30 |
| Stock Volume | 10.38M | 6.75M | 4.33M | 3.62M | 3.34M | 3.13M | 4.23M | 2.90M | 4.41M | 2.84M |
| Historical Volatility | 1.456 | 1.446 | 1.436 | 1.428 | 1.426 | 1.420 | 1.415 | 1.420 | 1.418 | 1.423 |
| Implied Volatility | 1.318 | 1.264 | 1.309 | 1.271 | 1.247 | 1.181 | 1.113 | 1.179 | 1.266 | 1.199 |
| Option Volume | 10.65K | 3.82K | 1.99K | 7.54K | 1.12K | 1.77K | 2.11K | 3.79K | 4.82K | 3.82K |
| Call Volume | 7.38K | 2.65K | 1.60K | 1.36K | 854 | 1.46K | 1.42K | 2.04K | 3.53K | 3.04K |
| Put Volume | 3.27K | 1.18K | 391 | 6.18K | 263 | 315 | 690 | 1.75K | 1.28K | 787 |
| Open Interest | 46.79K | 72.02K | 73.69K | 74.31K | 86.26K | 86.22K | 86.81K | 87.47K | 88.06K | 91.49K |
| Call Open Interest | 35.98K | 50.12K | 51.51K | 51.97K | 52.43K | 52.38K | 52.81K | 53.33K | 53.41K | 55.89K |
| Put Open Interest | 10.81K | 21.90K | 22.17K | 22.33K | 33.83K | 33.84K | 34.00K | 34.13K | 34.65K | 35.60K |
| Put/Call Ratio | 0.30 | 0.44 | 0.43 | 0.43 | 0.65 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 |
| Strike Peg (10-16) | 13.13 | 13.97 | 13.97 | 14.01 | 14.37 | 14.36 | 14.34 | 14.33 | 14.32 | 14.33 |
| Strike Peg (11-20) | 11.87 | 11.91 | 12.28 | 12.30 | 12.31 | 12.32 | 12.35 | 12.40 | 12.92 | 12.92 |