10 Day Snapshot for SENS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.34 | 10.00 | 9.84 | 10.05 | 10.17 | 9.96 | 9.88 | 10.31 | 9.96 | 9.16 |
| Price Change | 0.37 | -0.34 | -0.16 | 0.21 | 0.12 | -0.21 | 0.00 | 0.43 | -0.35 | -0.80 |
| Stock Volume | 886.89K | 569.08K | 557.04K | 606.88K | 919.59K | 601.41K | 704.87K | 709.26K | 566.74K | 635.64K |
| Historical Volatility | 3.176 | 3.176 | 3.176 | 3.176 | 3.169 | 3.169 | 3.175 | 3.175 | 3.170 | 3.165 |
| Implied Volatility | 0.668 | 0.649 | 0.720 | 0.995 | 0.700 | 0.717 | 0.747 | 0.698 | 0.733 | 0.723 |
| Option Volume | 321 | 102 | 349 | 96 | 858 | 235 | 141 | 457 | 192 | 243 |
| Call Volume | 247 | 61 | 219 | 56 | 813 | 192 | 132 | 403 | 173 | 187 |
| Put Volume | 74 | 41 | 130 | 40 | 45 | 43 | 9 | 54 | 19 | 56 |
| Open Interest | 10.18K | 12.72K | 12.76K | 12.91K | 12.95K | 13.63K | 14.02K | 13.99K | 14.27K | 14.32K |
| Call Open Interest | 8.92K | 10.66K | 10.68K | 10.80K | 10.84K | 11.50K | 11.86K | 11.83K | 12.01K | 12.07K |
| Put Open Interest | 1.26K | 2.06K | 2.08K | 2.10K | 2.11K | 2.12K | 2.17K | 2.16K | 2.25K | 2.25K |
| Put/Call Ratio | 0.14 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
| Strike Peg (10-16) | 7.43 | 7.46 | 7.49 | 7.51 | 7.51 | 7.50 | 7.51 | 7.50 | 7.64 | 7.63 |
| Strike Peg (11-20) | 9.35 | 9.46 | 9.59 | 9.63 | 9.63 | 9.55 | 9.51 | 9.13 | 9.15 | 9.07 |