10 Day Snapshot for SFIX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.21	2.16	2.47	2.53	2.56	2.60	2.61	2.68	2.67	2.73
Price Change	-0.61	-0.06	0.32	0.06	0.03	0.04	0.00	0.07	-0.01	0.06
Stock Volume	14.06M	4.99M	7.41M	5.88M	3.98M	4.22M	3.16M	3.59M	3.33M	3.32M
Historical Volatility	0.682	0.658	0.672	0.672	0.671	0.669	0.669	0.670	0.669	0.670
Implied Volatility	0.793	0.831	0.650	0.738	0.732	0.660	0.691	0.646	0.354	0.736
Option Volume	3.63K	760	3.00K	623	176	430	936	659	24	91
Call Volume	2.58K	603	2.79K	460	151	271	758	448	20	64
Put Volume	1.05K	157	211	163	25	159	178	211	4	27
Open Interest	25.15K	30.78K	31.07K	32.37K	32.33K	32.29K	32.26K	32.95K	32.54K	32.55K
Call Open Interest	16.58K	21.33K	21.55K	22.68K	22.62K	22.59K	22.42K	22.98K	22.42K	22.44K
Put Open Interest	8.58K	9.45K	9.52K	9.68K	9.71K	9.70K	9.83K	9.96K	10.11K	10.12K
Put/Call Ratio	0.52	0.44	0.44	0.43	0.43	0.43	0.44	0.43	0.45	0.45
Strike Peg (10-16)	2.67	2.60	2.60	2.59	2.59	2.59	2.59	2.59	2.61	2.61
Strike Peg (11-20)	2.61	2.61	2.61	2.56	2.56	2.56	2.56	2.56	2.57	2.57