10 Day Snapshot for SG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.26 | 8.24 | 8.24 | 8.74 | 8.87 | 8.68 | 9.10 | 9.09 | 9.14 | 9.16 |
| Price Change | 0.55 | -0.02 | 0.00 | 0.50 | 0.13 | -0.19 | 0.00 | -0.01 | 0.05 | 0.02 |
| Stock Volume | 5.91M | 4.31M | 7.93M | 7.25M | 5.59M | 5.54M | 6.45M | 4.53M | 5.10M | 3.62M |
| Historical Volatility | 0.730 | 0.730 | 0.730 | 0.732 | 0.732 | 0.733 | 0.734 | 0.734 | 0.733 | 0.732 |
| Implied Volatility | 0.703 | 0.719 | 0.879 | 0.960 | 0.828 | 0.833 | 0.765 | 0.734 | 0.780 | 0.751 |
| Option Volume | 17.28K | 4.03K | 7.05K | 18.95K | 3.00K | 1.06K | 4.82K | 4.37K | 3.47K | 6.39K |
| Call Volume | 15.94K | 3.10K | 5.61K | 17.81K | 2.34K | 549 | 3.65K | 3.72K | 3.27K | 5.40K |
| Put Volume | 1.34K | 925 | 1.44K | 1.14K | 653 | 510 | 1.17K | 652 | 198 | 990 |
| Open Interest | 254.22K | 284.97K | 286.52K | 288.49K | 302.23K | 302.39K | 300.15K | 300.25K | 299.24K | 300.08K |
| Call Open Interest | 199.21K | 225.82K | 227.11K | 228.22K | 241.71K | 241.40K | 239.99K | 239.67K | 238.10K | 238.90K |
| Put Open Interest | 55.01K | 59.14K | 59.41K | 60.27K | 60.53K | 60.99K | 60.17K | 60.57K | 61.13K | 61.18K |
| Put/Call Ratio | 0.28 | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 |
| Strike Peg (10-16) | 6.43 | 6.43 | 6.38 | 6.37 | 6.37 | 6.36 | 6.34 | 6.36 | 6.37 | 6.37 |
| Strike Peg (11-20) | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 7.03 | 7.03 | 7.04 | 7.04 | 7.04 |