10 Day Snapshot for SGML
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.98 | 9.58 | 9.50 | 9.71 | 9.40 | 8.34 | 9.09 | 9.56 | 9.71 | 9.86 |
| Price Change | -0.16 | -0.40 | -0.08 | 0.21 | -0.31 | -1.06 | 0.00 | 0.47 | 0.15 | 0.15 |
| Stock Volume | 1.44M | 2.87M | 1.46M | 1.13M | 3.18M | 6.04M | 3.96M | 2.88M | 1.97M | 2.91M |
| Historical Volatility | 1.108 | 1.105 | 1.105 | 1.104 | 1.103 | 1.108 | 1.104 | 1.100 | 1.100 | 1.100 |
| Implied Volatility | 0.804 | 0.843 | 0.878 | 0.810 | 0.942 | 0.906 | 0.999 | 0.858 | 0.846 | 0.901 |
| Option Volume | 1.22K | 4.01K | 930 | 1.28K | 3.25K | 8.80K | 4.73K | 5.46K | 276 | 466 |
| Call Volume | 790 | 584 | 216 | 579 | 1.50K | 4.74K | 1.14K | 5.16K | 188 | 246 |
| Put Volume | 433 | 3.43K | 714 | 705 | 1.75K | 4.06K | 3.59K | 293 | 88 | 220 |
| Open Interest | 46.95K | 70.73K | 77.30K | 78.42K | 79.98K | 84.74K | 89.97K | 89.65K | 93.60K | 92.88K |
| Call Open Interest | 29.59K | 45.46K | 46.48K | 46.57K | 47.64K | 50.14K | 55.80K | 57.09K | 61.73K | 61.81K |
| Put Open Interest | 17.36K | 25.27K | 30.82K | 31.85K | 32.34K | 34.60K | 34.17K | 32.56K | 31.86K | 31.07K |
| Put/Call Ratio | 0.59 | 0.56 | 0.66 | 0.68 | 0.68 | 0.69 | 0.61 | 0.57 | 0.52 | 0.50 |
| Strike Peg (10-16) | 11.92 | 11.78 | 11.70 | 11.69 | 11.54 | 11.26 | 10.64 | 10.54 | 10.55 | 10.55 |
| Strike Peg (11-20) | 10.60 | 10.63 | 10.63 | 10.70 | 10.68 | 10.70 | 10.36 | 10.34 | 10.33 | 10.32 |