10 Day Snapshot for SH

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	32.16	32.01	32.26	32.30	32.40	32.33	32.12	31.91	31.74	31.82
Price Change	0.03	-0.15	0.25	0.04	0.10	-0.07	0.00	-0.21	-0.17	0.08
Stock Volume	11.72M	10.17M	12.51M	9.45M	9.57M	16.17M	9.98M	5.78M	5.57M	7.54M
Historical Volatility	0.129	0.129	0.129	0.129	0.129	0.129	0.129	0.129	0.129	0.129
Implied Volatility	0.149	0.153	0.159	0.146	0.140	0.133	0.156	0.146	0.151	0.160
Option Volume	562	737	109	365	395	57	110	760	1.56K	685
Call Volume	520	733	106	333	374	23	103	473	307	560
Put Volume	42	4	3	32	21	34	7	287	1.25K	125
Open Interest	46.11K	48.64K	49.03K	49.06K	49.23K	49.18K	49.17K	49.22K	49.46K	49.41K
Call Open Interest	18.81K	21.08K	21.50K	21.52K	21.66K	21.58K	21.53K	21.59K	21.78K	21.72K
Put Open Interest	27.30K	27.56K	27.53K	27.54K	27.57K	27.60K	27.64K	27.63K	27.68K	27.68K
Put/Call Ratio	1.45	1.31	1.28	1.28	1.27	1.28	1.28	1.28	1.27	1.27
Strike Peg (10-16)	32.00	32.00	31.89	31.89	31.88	31.88	31.88	31.88	31.88	31.88
Strike Peg (11-20)	31.97	31.95	31.95	31.94	31.94	31.96	31.96	31.97	31.92	31.80