10 Day Snapshot for SHOE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 13.22 | 13.00 | 13.21 | 13.07 | 12.79 | 12.69 | 12.58 | 12.82 | 13.04 | 12.76 |
| Price Change | 0.11 | -0.22 | 0.21 | -0.14 | -0.28 | -0.10 | 0.00 | 0.24 | 0.22 | -0.28 |
| Stock Volume | 782.87K | 1.42M | 977.35K | 971.72K | 1.43M | 1.06M | 927.45K | 792.45K | 800.33K | 1.71M |
| Historical Volatility | 0.459 | 0.457 | 0.455 | 0.452 | 0.450 | 0.447 | 0.447 | 0.446 | 0.445 | 0.443 |
| Implied Volatility | 0.627 | 0.587 | 0.633 | 0.661 | 0.858 | 0.634 | 0.777 | 0.741 | 0.718 | 0.802 |
| Option Volume | 16 | 18 | 66 | 27.05K | 28.91K | 135 | 1.02K | 356 | 143 | 12.10K |
| Call Volume | 1 | 17 | 47 | 12.96K | 8.70K | 79 | 1.01K | 328 | 131 | 103 |
| Put Volume | 15 | 1 | 19 | 14.08K | 20.20K | 56 | 11 | 28 | 12 | 12.00K |
| Open Interest | 44.08K | 87.09K | 87.08K | 87.07K | 92.07K | 87.34K | 85.37K | 83.44K | 45.75K | 30.90K |
| Call Open Interest | 4.24K | 7.80K | 7.79K | 7.78K | 33.29K | 47.45K | 47.53K | 45.60K | 7.92K | 8.05K |
| Put Open Interest | 39.84K | 79.29K | 79.29K | 79.29K | 58.78K | 39.89K | 37.84K | 37.84K | 37.83K | 22.85K |
| Put/Call Ratio | 9.40 | 10.16 | 10.18 | 10.19 | 1.77 | 0.84 | 0.80 | 0.83 | 4.78 | 2.84 |
| Strike Peg (10-16) | 17.21 | 17.21 | 17.21 | 17.21 | 14.11 | 13.00 | 12.86 | 12.94 | 16.87 | 16.10 |
| Strike Peg (11-20) | - | - | - | - | - | 13.33 | 10.31 | 10.69 | 14.38 | 14.44 |