10 Day Snapshot for SIGA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.25 | 3.45 | 3.46 | 3.44 | 3.40 | 3.35 | 3.38 | 3.48 | 3.29 | 3.26 |
| Price Change | 0.08 | 0.20 | 0.01 | -0.02 | -0.04 | -0.05 | 0.00 | 0.10 | -0.19 | -0.03 |
| Stock Volume | 1.11M | 1.17M | 639.92K | 439.92K | 629.70K | 590.95K | 637.91K | 930.67K | 790.12K | 428.50K |
| Historical Volatility | 0.483 | 0.487 | 0.485 | 0.485 | 0.484 | 0.484 | 0.484 | 0.485 | 0.481 | 0.480 |
| Implied Volatility | 0.000 | 0.761 | 0.000 | 0.666 | 0.777 | 0.000 | 0.000 | 1.109 | 1.062 | 0.951 |
| Option Volume | 1 | 833 | 6 | 12 | 82 | 2 | 82 | 861 | 31 | 724 |
| Call Volume | 1 | 833 | 6 | 2 | 82 | 2 | 32 | 859 | 31 | 640 |
| Put Volume | 0 | 0 | 0 | 10 | 0 | 0 | 50 | 2 | 0 | 84 |
| Open Interest | 3.52K | 3.53K | 4.25K | 4.26K | 4.95K | 5.02K | 5.03K | 5.09K | 6.29K | 6.32K |
| Call Open Interest | 2.86K | 2.86K | 3.59K | 3.59K | 3.92K | 4.00K | 4.00K | 4.02K | 5.21K | 5.24K |
| Put Open Interest | 665 | 665 | 665 | 665 | 1.02K | 1.02K | 1.02K | 1.07K | 1.08K | 1.08K |
| Put/Call Ratio | 0.23 | 0.23 | 0.19 | 0.19 | 0.26 | 0.26 | 0.26 | 0.27 | 0.21 | 0.21 |
| Strike Peg (10-16) | - | - | - | - | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | 3.11 |
| Strike Peg (11-20) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | 4.66 |