10 Day Snapshot for SILJ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 28.93 | 29.22 | 27.60 | 27.66 | 27.28 | 27.11 | 27.23 | 27.11 | 27.34 | 26.27 |
| Price Change | -0.47 | 0.29 | -1.62 | 0.06 | -0.38 | -0.17 | 0.00 | -0.12 | 0.23 | -1.07 |
| Stock Volume | 2.96M | 2.58M | 3.88M | 3.34M | 2.87M | 3.19M | 4.02M | 3.08M | 3.04M | 3.47M |
| Historical Volatility | 0.575 | 0.575 | 0.578 | 0.577 | 0.577 | 0.577 | 0.578 | 0.578 | 0.578 | 0.579 |
| Implied Volatility | 0.489 | 0.445 | 0.562 | 0.510 | 0.459 | 0.452 | 0.463 | 0.489 | 0.474 | 0.432 |
| Option Volume | 11.77K | 57.70K | 18.10K | 16.29K | 11.90K | 47.25K | 41.29K | 6.97K | 12.18K | 8.02K |
| Call Volume | 9.56K | 23.91K | 13.34K | 11.66K | 7.75K | 16.61K | 38.18K | 5.96K | 10.30K | 5.90K |
| Put Volume | 2.21K | 33.78K | 4.76K | 4.63K | 4.15K | 30.64K | 3.10K | 1.00K | 1.88K | 2.12K |
| Open Interest | 545.78K | 538.15K | 557.60K | 563.65K | 572.98K | 572.27K | 567.43K | 599.19K | 603.37K | 611.03K |
| Call Open Interest | 464.81K | 467.49K | 472.12K | 475.92K | 483.28K | 483.17K | 478.83K | 509.56K | 513.30K | 519.74K |
| Put Open Interest | 80.97K | 70.66K | 85.48K | 87.73K | 89.69K | 89.10K | 88.60K | 89.63K | 90.07K | 91.29K |
| Put/Call Ratio | 0.17 | 0.15 | 0.18 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 |
| Strike Peg (10-16) | 31.02 | 31.01 | 31.01 | 30.98 | 30.98 | 30.97 | 30.97 | 28.78 | 28.76 | 28.76 |
| Strike Peg (11-20) | 29.61 | 29.61 | 29.60 | 29.60 | 29.60 | 29.43 | 29.42 | 29.42 | 29.41 | 29.39 |