10 Day Snapshot for SKHY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 186.37 | 191.56 | 181.92 | 186.68 | 184.15 | 193.50 | 195.13 | 195.02 | 182.56 | 178.25 |
| Price Change | -2.91 | 5.19 | -9.64 | 4.76 | -2.53 | 9.35 | 0.00 | -0.11 | -12.46 | -4.31 |
| Stock Volume | 9.45M | 13.54M | 15.01M | 12.38M | 10.37M | 16.60M | 15.58M | 10.55M | 21.39M | 18.66M |
| Historical Volatility | 1.040 | 1.032 | 1.029 | 1.021 | 1.013 | 1.009 | 1.004 | 0.995 | 0.997 | 0.990 |
| Implied Volatility | 0.567 | 0.559 | 0.609 | 0.575 | 0.582 | 0.532 | 0.480 | 0.528 | 0.521 | 0.544 |
| Option Volume | 67.55K | 110.19K | 82.90K | 56.87K | 55.35K | 137.32K | 120.75K | 101.74K | 236.32K | 189.68K |
| Call Volume | 37.62K | 65.35K | 49.45K | 34.12K | 34.10K | 88.83K | 76.07K | 51.42K | 149.95K | 112.88K |
| Put Volume | 29.93K | 44.85K | 33.45K | 22.75K | 21.25K | 48.49K | 44.68K | 50.32K | 86.37K | 76.81K |
| Open Interest | 786.43K | 799.61K | 817.17K | 839.93K | 855.24K | 877.85K | 823.55K | 840.42K | 872.96K | 936.57K |
| Call Open Interest | 393.36K | 410.04K | 418.51K | 428.39K | 436.48K | 449.64K | 415.18K | 423.85K | 443.58K | 467.24K |
| Put Open Interest | 393.07K | 389.57K | 398.66K | 411.54K | 418.76K | 428.21K | 408.37K | 416.58K | 429.37K | 469.33K |
| Put/Call Ratio | 1.00 | 0.95 | 0.95 | 0.96 | 0.96 | 0.95 | 0.98 | 0.98 | 0.97 | 1.00 |
| Strike Peg (10-16) | 174.72 | 174.80 | 174.87 | 174.95 | 175.04 | 175.34 | 175.62 | 176.15 | 176.54 | 176.81 |
| Strike Peg (11-20) | 164.11 | 164.11 | 164.13 | 164.21 | 164.60 | 164.73 | 165.07 | 165.33 | 166.12 | 166.88 |