10 Day Snapshot for SLG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 50.88 | 51.01 | 49.32 | 49.02 | 48.92 | 48.77 | 48.81 | 48.01 | 48.40 | 48.60 |
| Price Change | 0.90 | 0.13 | -1.69 | -0.30 | -0.10 | -0.15 | 0.00 | -0.80 | 0.39 | 0.20 |
| Stock Volume | 1.09M | 540.86K | 577.53K | 1.02M | 1.15M | 1.14M | 635.62K | 703.38K | 541.41K | 802.00K |
| Historical Volatility | 0.362 | 0.362 | 0.363 | 0.363 | 0.363 | 0.363 | 0.364 | 0.364 | 0.364 | 0.364 |
| Implied Volatility | 0.362 | 0.411 | 0.412 | 0.419 | 0.403 | 0.376 | 0.395 | 0.354 | 0.411 | 0.439 |
| Option Volume | 195 | 97 | 51 | 277 | 206 | 100 | 22 | 117 | 106 | 1.61K |
| Call Volume | 157 | 66 | 22 | 229 | 126 | 27 | 20 | 35 | 76 | 34 |
| Put Volume | 38 | 31 | 29 | 48 | 80 | 73 | 2 | 82 | 30 | 1.58K |
| Open Interest | 53.21K | 60.15K | 60.28K | 60.27K | 60.34K | 60.00K | 54.36K | 54.35K | 54.22K | 54.22K |
| Call Open Interest | 24.90K | 26.23K | 26.33K | 26.33K | 26.35K | 26.50K | 26.49K | 26.49K | 26.50K | 26.51K |
| Put Open Interest | 28.31K | 33.91K | 33.95K | 33.93K | 33.99K | 33.50K | 27.86K | 27.87K | 27.72K | 27.71K |
| Put/Call Ratio | 1.14 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | 1.05 | 1.05 | 1.05 | 1.05 |
| Strike Peg (10-16) | 57.06 | 56.34 | 56.34 | 56.32 | 56.37 | 53.63 | 53.60 | 53.58 | 52.75 | 52.49 |
| Strike Peg (11-20) | 44.28 | 44.30 | 44.30 | 44.30 | 44.34 | 44.40 | 44.39 | 44.39 | 44.57 | 44.57 |