10 Day Snapshot for SLS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.98 | 11.61 | 11.59 | 11.51 | 12.31 | 11.33 | 11.74 | 11.63 | 11.34 | 11.31 |
| Price Change | 0.46 | -0.37 | -0.02 | -0.08 | 0.80 | -0.98 | 0.00 | -0.11 | -0.29 | -0.03 |
| Stock Volume | 4.58M | 4.42M | 3.73M | 3.09M | 8.55M | 6.17M | 3.82M | 4.48M | 3.90M | 3.13M |
| Historical Volatility | 1.008 | 1.009 | 1.009 | 1.008 | 1.009 | 1.012 | 1.010 | 1.007 | 1.007 | 1.007 |
| Implied Volatility | 1.400 | 1.225 | 1.216 | 1.164 | 1.253 | 1.128 | 0.940 | 0.998 | 1.063 | 0.949 |
| Option Volume | 45.20K | 22.04K | 19.88K | 26.95K | 24.84K | 15.05K | 22.61K | 32.44K | 34.74K | 30.40K |
| Call Volume | 39.36K | 17.39K | 13.03K | 9.74K | 19.45K | 8.31K | 16.38K | 20.91K | 8.77K | 9.53K |
| Put Volume | 5.84K | 4.65K | 6.85K | 17.21K | 5.40K | 6.74K | 6.23K | 11.53K | 25.97K | 20.87K |
| Open Interest | 959.98K | 1.23M | 1.24M | 1.24M | 1.25M | 1.25M | 1.23M | 1.25M | 1.26M | 1.27M |
| Call Open Interest | 639.38K | 744.53K | 749.70K | 751.00K | 755.43K | 758.88K | 744.01K | 753.12K | 756.23K | 759.50K |
| Put Open Interest | 320.60K | 483.37K | 485.94K | 489.68K | 494.30K | 494.23K | 488.87K | 492.56K | 501.85K | 515.19K |
| Put/Call Ratio | 0.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 0.66 | 0.68 |
| Strike Peg (10-16) | 11.12 | 11.14 | 11.14 | 11.19 | 11.20 | 11.17 | 11.28 | 11.27 | 11.27 | 11.23 |
| Strike Peg (11-20) | 11.92 | 11.31 | 11.40 | 11.42 | 11.29 | 10.69 | 10.50 | 10.36 | 10.17 | 10.05 |