10 Day Snapshot for SLV
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 57.62 | 58.14 | 54.95 | 55.48 | 54.51 | 55.02 | 54.74 | 55.13 | 55.45 | 53.82 |
| Price Change | -0.54 | 0.52 | -3.19 | 0.53 | -0.97 | 0.51 | 0.00 | 0.39 | 0.32 | -1.63 |
| Stock Volume | 15.68M | 13.62M | 22.41M | 12.32M | 16.91M | 12.00M | 17.43M | 10.58M | 11.85M | 20.28M |
| Historical Volatility | 0.539 | 0.538 | 0.541 | 0.541 | 0.541 | 0.541 | 0.542 | 0.542 | 0.542 | 0.542 |
| Implied Volatility | 0.318 | 0.307 | 0.380 | 0.352 | 0.339 | 0.321 | 0.310 | 0.317 | 0.334 | 0.322 |
| Option Volume | 336.16K | 358.67K | 455.48K | 252.65K | 365.52K | 334.97K | 402.67K | 296.81K | 384.42K | 427.23K |
| Call Volume | 243.40K | 232.33K | 314.46K | 173.64K | 238.16K | 185.31K | 267.12K | 181.48K | 286.43K | 291.06K |
| Put Volume | 92.76K | 126.33K | 141.03K | 79.00K | 127.36K | 149.65K | 135.55K | 115.33K | 97.98K | 136.16K |
| Open Interest | 4.88M | 5.37M | 5.37M | 5.39M | 5.23M | 4.98M | 4.89M | 4.91M | 4.87M | 4.86M |
| Call Open Interest | 3.42M | 3.79M | 3.78M | 3.81M | 3.70M | 3.54M | 3.46M | 3.47M | 3.42M | 3.42M |
| Put Open Interest | 1.46M | 1.59M | 1.59M | 1.59M | 1.53M | 1.44M | 1.43M | 1.44M | 1.44M | 1.44M |
| Put/Call Ratio | 0.43 | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 | 0.42 | 0.42 |
| Strike Peg (10-16) | 57.58 | 57.00 | 56.90 | 56.93 | 57.28 | 54.15 | 60.73 | 60.45 | 60.72 | 60.25 |
| Strike Peg (11-20) | 60.92 | 60.73 | 60.79 | 60.67 | 60.56 | 60.06 | 59.93 | 59.87 | 59.86 | 59.44 |