10 Day Snapshot for SMCI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 41.51 | 43.26 | 41.78 | 41.02 | 41.07 | 41.92 | 43.69 | 43.19 | 43.46 | 44.94 |
| Price Change | 0.07 | 1.75 | -1.48 | -0.76 | 0.05 | 0.85 | 0.00 | -0.50 | 0.27 | 1.48 |
| Stock Volume | 33.69M | 49.08M | 29.31M | 25.19M | 30.93M | 26.37M | 42.74M | 21.14M | 27.68M | 40.05M |
| Historical Volatility | 0.930 | 0.931 | 0.932 | 0.932 | 0.931 | 0.927 | 0.929 | 0.929 | 0.927 | 0.928 |
| Implied Volatility | 0.744 | 0.706 | 0.787 | 0.708 | 0.735 | 0.680 | 0.637 | 0.680 | 0.670 | 0.708 |
| Option Volume | 170.02K | 544.11K | 119.39K | 100.03K | 104.45K | 163.57K | 363.36K | 115.31K | 125.13K | 226.07K |
| Call Volume | 129.56K | 449.44K | 82.02K | 61.27K | 78.52K | 128.00K | 266.72K | 70.69K | 88.24K | 152.93K |
| Put Volume | 40.47K | 94.67K | 37.37K | 38.75K | 25.93K | 35.57K | 96.64K | 44.62K | 36.88K | 73.13K |
| Open Interest | 1.85M | 1.77M | 1.89M | 1.92M | 1.94M | 1.96M | 1.81M | 1.93M | 1.97M | 1.98M |
| Call Open Interest | 972.56K | 889.54K | 975.24K | 996.37K | 1.01M | 1.03M | 903.28K | 986.68K | 1.01M | 1.02M |
| Put Open Interest | 873.53K | 883.30K | 911.09K | 920.77K | 930.11K | 935.08K | 911.47K | 942.60K | 954.75K | 960.74K |
| Put/Call Ratio | 0.90 | 0.99 | 0.93 | 0.92 | 0.92 | 0.91 | 1.01 | 0.96 | 0.94 | 0.94 |
| Strike Peg (10-16) | 38.55 | 38.56 | 39.64 | 39.70 | 39.81 | 39.79 | 39.88 | 40.16 | 40.26 | 40.35 |
| Strike Peg (11-20) | 35.21 | 35.22 | 35.61 | 35.70 | 35.74 | 35.75 | 35.77 | 35.82 | 35.91 | 35.98 |