10 Day Snapshot for SMCX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.09 | 15.26 | 14.22 | 13.70 | 13.70 | 14.25 | 15.43 | 15.10 | 15.25 | 16.28 |
| Price Change | 0.01 | 1.17 | -1.04 | -0.52 | 0.00 | 0.55 | 0.00 | -0.33 | 0.15 | 1.03 |
| Stock Volume | 4.77M | 6.23M | 3.67M | 1.99M | 4.12M | 2.79M | 4.82M | 2.24M | 3.09M | 4.46M |
| Historical Volatility | 2.147 | 2.148 | 2.149 | 2.149 | 2.148 | 2.141 | 2.145 | 2.145 | 2.143 | 2.144 |
| Implied Volatility | 1.455 | 1.422 | 1.505 | 1.402 | 1.449 | 1.400 | 1.311 | 1.329 | 1.352 | 1.442 |
| Option Volume | 1.33K | 2.13K | 1.85K | 588 | 603 | 772 | 2.46K | 1.14K | 927 | 1.87K |
| Call Volume | 923 | 1.86K | 1.22K | 380 | 272 | 249 | 1.61K | 622 | 656 | 1.46K |
| Put Volume | 412 | 276 | 631 | 208 | 331 | 523 | 843 | 522 | 271 | 411 |
| Open Interest | 23.84K | 31.60K | 33.04K | 32.86K | 33.31K | 33.88K | 33.98K | 34.73K | 34.57K | 34.37K |
| Call Open Interest | 16.39K | 22.36K | 23.68K | 23.13K | 23.38K | 23.67K | 23.83K | 24.25K | 24.25K | 23.99K |
| Put Open Interest | 7.44K | 9.24K | 9.36K | 9.73K | 9.94K | 10.21K | 10.15K | 10.48K | 10.32K | 10.37K |
| Put/Call Ratio | 0.45 | 0.41 | 0.40 | 0.42 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| Strike Peg (10-16) | 12.98 | 12.84 | 13.05 | 13.10 | 13.13 | 13.11 | 13.10 | 13.18 | 13.14 | 13.50 |
| Strike Peg (11-20) | 17.57 | 17.36 | 17.04 | 16.29 | 15.96 | 15.74 | 15.85 | 15.74 | 15.63 | 14.98 |