10 Day Snapshot for SMCY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.44 | 5.53 | 5.38 | 5.31 | 5.33 | 5.35 | 5.55 | 5.50 | 5.55 | 5.69 |
| Price Change | -0.09 | 0.09 | -0.15 | -0.07 | 0.02 | 0.02 | 0.00 | -0.05 | 0.05 | 0.14 |
| Stock Volume | 661.76K | 1.38M | 952.69K | 655.36K | 906.04K | 805.10K | 1.53M | 716.47K | 652.12K | 997.58K |
| Historical Volatility | 0.794 | 0.792 | 0.793 | 0.793 | 0.792 | 0.790 | 0.791 | 0.791 | 0.790 | 0.791 |
| Implied Volatility | 0.577 | 0.699 | 0.601 | 0.780 | 0.634 | 0.625 | 0.516 | 0.608 | 0.551 | 0.710 |
| Option Volume | 13 | 83 | 76 | 291 | 252 | 25 | 140 | 65 | 91 | 166 |
| Call Volume | 2 | 36 | 21 | 278 | 85 | 14 | 123 | 29 | 67 | 117 |
| Put Volume | 11 | 47 | 55 | 13 | 167 | 11 | 17 | 36 | 24 | 49 |
| Open Interest | 4.29K | 6.46K | 6.65K | 6.68K | 6.93K | 7.10K | 7.10K | 7.20K | 7.24K | 7.30K |
| Call Open Interest | 1.96K | 2.63K | 2.78K | 2.79K | 3.04K | 3.06K | 3.06K | 3.15K | 3.18K | 3.22K |
| Put Open Interest | 2.34K | 3.83K | 3.88K | 3.89K | 3.89K | 4.04K | 4.04K | 4.05K | 4.07K | 4.08K |
| Put/Call Ratio | 1.19 | 1.46 | 1.40 | 1.40 | 1.28 | 1.32 | 1.32 | 1.28 | 1.28 | 1.27 |
| Strike Peg (10-16) | 10.80 | 10.80 | 10.79 | 10.79 | 10.78 | 10.72 | 10.72 | 10.72 | 10.72 | 10.73 |
| Strike Peg (11-20) | - | - | 5.98 | 5.98 | 5.98 | 5.98 | 5.93 | 5.93 | 5.93 | 5.62 |