10 Day Snapshot for SMH
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 600.52 | 606.56 | 600.01 | 606.90 | 609.00 | 617.81 | 630.60 | 633.90 | 632.50 | 625.03 |
| Price Change | -0.89 | 6.04 | -6.55 | 6.89 | 2.10 | 8.81 | 0.00 | 3.30 | -1.40 | -7.47 |
| Stock Volume | 5.55M | 4.49M | 5.80M | 5.55M | 4.35M | 5.09M | 7.25M | 3.48M | 4.97M | 7.00M |
| Historical Volatility | 0.392 | 0.392 | 0.392 | 0.393 | 0.392 | 0.392 | 0.393 | 0.393 | 0.392 | 0.392 |
| Implied Volatility | 0.311 | 0.302 | 0.338 | 0.328 | 0.329 | 0.318 | 0.279 | 0.292 | 0.294 | 0.293 |
| Option Volume | 161.09K | 314.39K | 234.97K | 159.29K | 162.10K | 236.24K | 399.22K | 167.59K | 221.30K | 245.07K |
| Call Volume | 83.28K | 83.63K | 54.12K | 70.04K | 54.32K | 77.40K | 92.44K | 45.20K | 65.37K | 66.36K |
| Put Volume | 77.82K | 230.76K | 180.85K | 89.25K | 107.78K | 158.85K | 306.78K | 122.39K | 155.92K | 178.71K |
| Open Interest | 1.26M | 1.58M | 1.61M | 1.63M | 1.66M | 1.60M | 1.46M | 1.37M | 1.37M | 1.42M |
| Call Open Interest | 514.90K | 670.48K | 698.24K | 704.22K | 715.24K | 663.39K | 582.29K | 529.37K | 530.87K | 529.83K |
| Put Open Interest | 748.26K | 907.98K | 911.66K | 924.59K | 946.72K | 939.48K | 873.05K | 839.02K | 838.07K | 889.87K |
| Put/Call Ratio | 1.45 | 1.35 | 1.31 | 1.31 | 1.32 | 1.42 | 1.50 | 1.58 | 1.58 | 1.68 |
| Strike Peg (10-16) | 561.30 | 564.16 | 565.22 | 565.39 | 566.21 | 553.78 | 549.84 | 544.60 | 531.42 | 534.01 |
| Strike Peg (11-20) | 593.09 | 593.30 | 593.28 | 593.28 | 593.72 | 593.83 | 594.07 | 596.73 | 598.10 | 598.99 |