10 Day Snapshot for SMMT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 15.48 | 16.39 | 16.91 | 16.69 | 16.76 | 17.27 | 17.31 | 17.95 | 17.17 | 17.59 |
| Price Change | -0.13 | 0.91 | 0.52 | -0.22 | 0.00 | 0.52 | 0.04 | 0.64 | -0.78 | 0.42 |
| Stock Volume | 4.33M | 27.18M | 12.99M | 7.86M | 5.17M | 5.23M | 5.84M | 8.17M | 6.17M | 5.75M |
| Historical Volatility | 0.713 | 0.715 | 0.716 | 0.716 | 0.717 | 0.717 | 0.716 | 0.717 | 0.717 | 0.717 |
| Implied Volatility | 2.362 | 1.144 | 1.151 | 1.033 | 0.800 | 0.863 | 0.855 | 1.079 | 0.902 | 0.788 |
| Option Volume | 20.21K | 31.53K | 16.64K | 9.49K | 6.16K | 8.93K | 5.35K | 12.31K | 9.50K | 5.35K |
| Call Volume | 7.67K | 12.90K | 13.59K | 7.86K | 3.74K | 5.24K | 2.95K | 10.58K | 4.02K | 3.30K |
| Put Volume | 12.55K | 18.63K | 3.05K | 1.62K | 2.42K | 3.69K | 2.40K | 1.73K | 5.49K | 2.06K |
| Open Interest | 220.34K | 234.78K | 252.05K | 257.51K | 229.00K | 231.60K | 235.11K | 238.19K | 247.55K | 242.62K |
| Call Open Interest | 131.58K | 137.44K | 143.35K | 148.43K | 136.97K | 138.39K | 140.49K | 141.50K | 150.21K | 143.78K |
| Put Open Interest | 88.76K | 97.33K | 108.69K | 109.08K | 92.03K | 93.21K | 94.62K | 96.69K | 97.34K | 98.84K |
| Put/Call Ratio | 0.67 | 0.71 | 0.76 | 0.73 | 0.67 | 0.67 | 0.67 | 0.68 | 0.65 | 0.69 |
| Strike Peg (10-16) | 14.84 | 14.84 | 14.89 | 15.00 | 15.03 | 15.03 | 15.07 | 15.12 | 15.17 | 15.22 |
| Strike Peg (11-20) | 14.82 | 14.72 | 14.90 | 15.18 | 15.28 | 15.68 | 15.69 | 15.70 | 15.52 | 15.60 |