10 Day Snapshot for SMR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.47 | 8.42 | 7.91 | 7.76 | 7.90 | 7.79 | 7.75 | 7.68 | 8.02 | 7.67 |
| Price Change | -0.21 | -0.05 | -0.51 | -0.15 | 0.14 | -0.11 | 0.00 | -0.07 | 0.34 | -0.35 |
| Stock Volume | 33.27M | 29.15M | 32.61M | 28.32M | 28.84M | 30.34M | 24.86M | 17.83M | 44.27M | 38.35M |
| Historical Volatility | 0.965 | 0.964 | 0.965 | 0.965 | 0.964 | 0.964 | 0.962 | 0.962 | 0.962 | 0.961 |
| Implied Volatility | 0.765 | 0.729 | 0.796 | 0.763 | 0.747 | 0.729 | 0.677 | 0.729 | 0.772 | 0.727 |
| Option Volume | 45.51K | 37.02K | 41.45K | 34.83K | 27.73K | 28.16K | 33.95K | 38.90K | 47.81K | 35.25K |
| Call Volume | 23.23K | 23.92K | 25.70K | 25.27K | 20.63K | 15.72K | 23.13K | 20.21K | 36.16K | 25.07K |
| Put Volume | 22.29K | 13.11K | 15.75K | 9.56K | 7.10K | 12.45K | 10.82K | 18.68K | 11.64K | 10.18K |
| Open Interest | 541.33K | 563.73K | 572.08K | 584.80K | 592.54K | 600.20K | 574.42K | 583.63K | 601.67K | 612.93K |
| Call Open Interest | 373.04K | 373.64K | 379.22K | 389.57K | 393.06K | 399.58K | 380.03K | 386.72K | 396.29K | 408.56K |
| Put Open Interest | 168.30K | 190.09K | 192.86K | 195.22K | 199.48K | 200.61K | 194.38K | 196.91K | 205.38K | 204.37K |
| Put/Call Ratio | 0.45 | 0.51 | 0.51 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 0.52 | 0.50 |
| Strike Peg (10-16) | 10.56 | 10.53 | 10.50 | 10.45 | 10.43 | 10.41 | 10.39 | 10.34 | 10.26 | 10.17 |
| Strike Peg (11-20) | 10.26 | 10.08 | 10.06 | 10.05 | 10.00 | 10.00 | 9.97 | 9.94 | 9.95 | 9.94 |