10 Day Snapshot for SMU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 18.68 | 18.22 | 16.13 | 15.45 | 15.96 | 15.55 | 15.42 | 15.09 | 16.36 | 14.94 |
| Price Change | -0.77 | -0.46 | -2.09 | -0.68 | 0.51 | -0.41 | 0.00 | -0.33 | 1.27 | -1.42 |
| Stock Volume | 417.83K | 249.07K | 586.21K | 406.32K | 538.14K | 420.50K | 392.91K | 113.42K | 358.40K | 638.22K |
| Historical Volatility | 2.993 | 2.992 | 2.994 | 2.994 | 2.988 | 2.988 | 2.990 | 2.990 | 2.990 | 2.988 |
| Implied Volatility | 0.000 | 1.566 | 1.318 | 1.709 | 0.000 | 0.000 | 1.326 | 1.274 | 1.642 | 1.565 |
| Option Volume | 6 | 8 | 16 | 367 | 19 | 2 | 24 | 13 | 21 | 788 |
| Call Volume | 1 | 8 | 7 | 366 | 18 | 0 | 22 | 9 | 21 | 750 |
| Put Volume | 5 | 0 | 9 | 1 | 1 | 2 | 2 | 4 | 0 | 38 |
| Open Interest | - | - | - | 6 | - | - | - | - | 838 | 894 |
| Call Open Interest | - | - | - | 5 | - | - | - | - | 796 | 852 |
| Put Open Interest | - | - | - | 1 | - | - | - | - | 42 | 42 |
| Put/Call Ratio | - | - | - | 0.20 | - | - | - | - | 0.05 | 0.05 |
| Strike Peg (10-16) | - | - | - | - | - | - | - | - | 14.06 | 12.84 |