10 Day Snapshot for SMUP
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.71 | 3.66 | 3.22 | 3.10 | 3.19 | 3.10 | 3.07 | 3.03 | 3.28 | 3.00 |
| Price Change | -0.19 | -0.04 | -0.44 | -0.12 | 0.09 | -0.09 | 0.00 | -0.04 | 0.25 | -0.28 |
| Stock Volume | 190.60K | 235.00K | 308.44K | 129.96K | 248.18K | 231.36K | 175.68K | 100.75K | 281.73K | 549.62K |
| Historical Volatility | 3.964 | 3.962 | 3.964 | 3.964 | 3.956 | 3.956 | 3.961 | 3.961 | 3.961 | 3.960 |
| Implied Volatility | 1.691 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.430 |
| Option Volume | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50 |
| Call Volume | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 |
| Put Volume | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 |
| Open Interest | 403 | 450 | 450 | 450 | 450 | 450 | 450 | 450 | 450 | 448 |
| Call Open Interest | 285 | 301 | 301 | 301 | 301 | 301 | 301 | 301 | 301 | 299 |
| Put Open Interest | 118 | 149 | 149 | 149 | 149 | 149 | 149 | 149 | 149 | 149 |
| Put/Call Ratio | 0.41 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Strike Peg (10-16) | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 |
| Strike Peg (11-20) | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 |