10 Day Snapshot for SNA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 367.71 | 369.20 | 369.21 | 367.08 | 363.35 | 367.72 | 368.90 | 367.40 | 368.61 | 359.89 |
| Price Change | -2.54 | 1.49 | 0.01 | -2.13 | -3.73 | 4.37 | 0.00 | -1.50 | 1.21 | -8.72 |
| Stock Volume | 199.09K | 195.27K | 314.25K | 167.44K | 316.52K | 263.53K | 232.03K | 223.86K | 220.41K | 360.05K |
| Historical Volatility | 0.193 | 0.193 | 0.193 | 0.192 | 0.193 | 0.193 | 0.193 | 0.193 | 0.192 | 0.193 |
| Implied Volatility | 0.220 | 0.277 | 0.298 | 0.252 | 0.230 | 0.209 | 0.213 | 0.228 | 0.209 | 0.233 |
| Option Volume | 17 | 35 | 73 | 28 | 1.84K | 34 | 27 | 49 | 49 | 1.85K |
| Call Volume | 6 | 19 | 41 | 6 | 1.62K | 24 | 16 | 24 | 34 | 35 |
| Put Volume | 11 | 16 | 32 | 22 | 217 | 10 | 11 | 25 | 15 | 1.81K |
| Open Interest | 1.14K | 1.39K | 1.42K | 1.46K | 1.49K | 4.14K | 4.20K | 4.22K | 4.24K | 4.26K |
| Call Open Interest | 777 | 928 | 950 | 964 | 963 | 3.28K | 3.32K | 3.33K | 3.33K | 3.33K |
| Put Open Interest | 361 | 466 | 472 | 494 | 522 | 865 | 879 | 889 | 907 | 921 |
| Put/Call Ratio | 0.46 | 0.50 | 0.50 | 0.51 | 0.54 | 0.26 | 0.26 | 0.27 | 0.27 | 0.28 |
| Strike Peg (10-16) | 362.55 | 361.43 | 361.60 | 361.60 | 361.60 | 366.91 | 366.91 | 366.92 | 366.91 | 366.96 |
| Strike Peg (11-20) | - | - | - | - | - | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 |